Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00149
+0.24%
$ 1.32 billion $ 136
Jun 2, 1 AM $ 0.00148
-0.03%
$ 1.32 billion $ 133
Jun 2, 12 AM $ 0.00149
-0.39%
$ 1.32 billion $ 143
Jun 1, 11 PM $ 0.00149
-0.15%
$ 1.33 billion $ 146
Jun 1, 10 PM $ 0.00149
+0.07%
$ 1.33 billion $ 152
Jun 1, 9 PM $ 0.00149
-0.64%
$ 1.33 billion $ 153
Jun 1, 8 PM $ 0.0015
+0.20%
$ 1.33 billion $ 143
Jun 1, 7 PM $ 0.0015
+0.36%
$ 1.34 billion $ 147
Jun 1, 6 PM $ 0.0015
+0.96%
$ 1.33 billion $ 146
Jun 1, 5 PM $ 0.00148
-0.13%
$ 1.32 billion $ 140
Jun 1, 4 PM $ 0.00149
+0.58%
$ 1.32 billion $ 141
Jun 1, 3 PM $ 0.00148
+0.81%
$ 1.32 billion $ 128
Jun 1, 2 PM $ 0.00147
-0.87%
$ 1.3 billion $ 119
Jun 1, 1 PM $ 0.00149
-0.05%
$ 1.32 billion $ 117
Jun 1, 12 PM $ 0.00149
-0.25%
$ 1.33 billion $ 117
Jun 1, 11 AM $ 0.0015
+0.02%
$ 1.33 billion $ 112
Jun 1, 10 AM $ 0.0015
-0.20%
$ 1.33 billion $ 105
Jun 1, 9 AM $ 0.0015
+0.77%
$ 1.33 billion $ 93
Jun 1, 8 AM $ 0.00149
-0.08%
$ 1.32 billion $ 88
Jun 1, 7 AM $ 0.00149
-0.66%
$ 1.33 billion $ 88
Jun 1, 6 AM $ 0.0015
-0.23%
$ 1.34 billion $ 94
Jun 1, 5 AM $ 0.00151
+0.18%
$ 1.34 billion $ 98
Jun 1, 4 AM $ 0.0015
-0.69%
$ 1.34 billion $ 105
Jun 1, 3 AM $ 0.00151
+0.51%
$ 1.34 billion $ 106
Jun 1, 2 AM $ 0.00151
-0.20%
$ 1.34 billion $ 106
Jun 1, 1 AM $ 0.00151
-0.11%
$ 1.34 billion $ 100
Jun 1, 12 AM $ 0.00152
+0.77%
$ 1.35 billion $ 99
May 31, 11 PM $ 0.00151
-0.43%
$ 1.34 billion $ 87
May 31, 10 PM $ 0.00151
+0.09%
$ 1.35 billion $ 98
May 31, 9 PM $ 0.00151
+0.22%
$ 1.34 billion $ 100
May 31, 8 PM $ 0.00151
+0.04%
$ 1.34 billion $ 98
May 31, 7 PM $ 0.00151
+0.06%
$ 1.34 billion $ 98
May 31, 6 PM $ 0.00151
-0.20%
$ 1.34 billion $ 104
May 31, 5 PM $ 0.00151
+0.35%
$ 1.34 billion $ 103
May 31, 4 PM $ 0.0015
-1.17%
$ 1.33 billion $ 108
May 31, 3 PM $ 0.00152
+0.21%
$ 1.35 billion $ 119
May 31, 2 PM $ 0.00151
-0.86%
$ 1.35 billion $ 117
May 31, 1 PM $ 0.00153
+0.11%
$ 1.36 billion $ 111
May 31, 12 PM $ 0.00153
+0.39%
$ 1.36 billion $ 109
May 31, 11 AM $ 0.00152
+0.15%
$ 1.35 billion $ 106
May 31, 10 AM $ 0.00152
-0.39%
$ 1.35 billion $ 107
May 31, 9 AM $ 0.00153
+0.58%
$ 1.36 billion $ 105
May 31, 8 AM $ 0.00152
-0.03%
$ 1.35 billion $ 101
May 31, 7 AM $ 0.00152
-0.81%
$ 1.35 billion $ 99
May 31, 6 AM $ 0.00153
-0.16%
$ 1.36 billion $ 98
May 31, 5 AM $ 0.00153
-0.06%
$ 1.36 billion $ 101
May 31, 4 AM $ 0.00153
+1.09%
$ 1.36 billion $ 97
May 31, 3 AM $ 0.00153
+0.17%
$ 1.36 billion $ 97
May 31, 2 AM $ 0.00153
+0.68%
$ 1.36 billion $ 93
May 31, 1 AM $ 0.00152
-0.04%
$ 1.35 billion $ 91