Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00127
+0.00%
$ 1.13 billion $ 169
12:31 PM $ 0.00128
+0.00%
$ 1.13 billion $ 168
12:24 PM $ 0.00127
+0.00%
$ 1.13 billion $ 167
12:22 PM $ 0.00128
+0.00%
$ 1.13 billion $ 167
12:08 PM $ 0.00128
+0.00%
$ 1.13 billion $ 168
11:58 AM $ 0.00128
+0.00%
$ 1.14 billion $ 169
11:36 AM $ 0.00128
+0.06%
$ 1.14 billion $ 168
11:34 AM $ 0.00128
+0.07%
$ 1.14 billion $ 166
11:02 AM $ 0.00128
+0.00%
$ 1.14 billion $ 166
10:44 AM $ 0.00128
-0.27%
$ 1.14 billion $ 165
10:33 AM $ 0.00128
+0.00%
$ 1.14 billion $ 168
10:20 AM $ 0.00128
+0.00%
$ 1.14 billion $ 168
10:00 AM $ 0.00128
+0.00%
$ 1.14 billion $ 167
9:45 AM $ 0.00128
+0.00%
$ 1.14 billion $ 167
9:33 AM $ 0.00128
+0.17%
$ 1.14 billion $ 165
9:28 AM $ 0.00128
+0.00%
$ 1.13 billion $ 167
9:24 AM $ 0.00128
+0.00%
$ 1.13 billion $ 167
9:15 AM $ 0.00128
+0.00%
$ 1.13 billion $ 168
9:13 AM $ 0.00128
+0.00%
$ 1.13 billion $ 170
9:12 AM $ 0.00128
+0.00%
$ 1.13 billion $ 170
9:00 AM $ 0.00127
+0.00%
$ 1.13 billion $ 170
8:26 AM $ 0.00127
+0.13%
$ 1.13 billion $ 170
8:18 AM $ 0.00127
+0.00%
$ 1.13 billion $ 169
8:15 AM $ 0.00127
+0.00%
$ 1.13 billion $ 168
7:54 AM $ 0.00127
+0.13%
$ 1.13 billion $ 167
7:46 AM $ 0.00126
+0.00%
$ 1.12 billion $ 165
7:43 AM $ 0.00126
+0.15%
$ 1.12 billion $ 163
7:42 AM $ 0.00127
+0.00%
$ 1.12 billion $ 160
7:36 AM $ 0.00127
+0.00%
$ 1.13 billion $ 159
7:32 AM $ 0.00127
+0.00%
$ 1.13 billion $ 158
7:27 AM $ 0.00126
+0.00%
$ 1.12 billion $ 157
7:13 AM $ 0.00127
+0.00%
$ 1.13 billion $ 157
6:25 AM $ 0.00127
+0.53%
$ 1.12 billion $ 160
6:24 AM $ 0.00126
-0.23%
$ 1.12 billion $ 161
6:21 AM $ 0.00127
-0.10%
$ 1.12 billion $ 159
6:12 AM $ 0.00128
+0.00%
$ 1.13 billion $ 157
6:05 AM $ 0.00129
+0.00%
$ 1.15 billion $ 155
6:03 AM $ 0.00129
-0.23%
$ 1.15 billion $ 156
Download