Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00216
+2.77%
$ 1.91 billion $ 1,288
Nov 17, 2025 $ 0.0021
-1.91%
$ 1.87 billion $ 950
Nov 16, 2025 $ 0.00214
-1.43%
$ 1.89 billion $ 467
Nov 15, 2025 $ 0.00218
+0.84%
$ 1.92 billion $ 171
Nov 14, 2025 $ 0.00214
-2.33%
$ 1.9 billion $ 91
Nov 13, 2025 $ 0.00217
-3.55%
$ 1.93 billion $ 269
Nov 12, 2025 $ 0.00227
-0.10%
$ -- $ 168
Nov 11, 2025 $ 0.00227
-3.76%
$ 2.02 billion $ 454
Nov 10, 2025 $ 0.00236
+2.89%
$ 2.1 billion $ 349
Nov 9, 2025 $ 0.0023
+1.37%
$ 2.05 billion $ 150
Nov 8, 2025 $ 0.00227
+0.59%
$ 2.02 billion $ 543
Nov 7, 2025 $ 0.00228
+5.97%
$ 2.03 billion $ 840
Nov 6, 2025 $ 0.00214
-1.70%
$ 1.9 billion $ 725
Nov 5, 2025 $ 0.00218
+1.26%
$ 1.93 billion $ 931
Nov 4, 2025 $ 0.0021
-5.56%
$ 1.87 billion $ 786
Nov 3, 2025 $ 0.00222
-8.23%
$ 1.97 billion $ 718
Nov 2, 2025 $ 0.00242
-69.28%
$ 2.15 billion $ 783
Nov 1, 2025 $ 0.00723
-8.98%
$ 6.42 billion $ 526
Oct 31, 2025 $ 0.00782
+6.47%
$ 7.12 billion $ 351
Oct 30, 2025 $ 0.00723
+68.56%
$ 6.56 billion $ 256
Oct 29, 2025 $ 0.00252
+0.85%
$ 2.24 billion $ 457
Oct 28, 2025 $ 0.00318
-37.15%
$ 2.82 billion $ 215
Oct 27, 2025 $ 0.00482
+87.02%
$ 4.29 billion $ 526
Oct 26, 2025 $ 0.00255
+1.42%
$ 2.27 billion $ 1,113
Oct 25, 2025 $ 0.00251
+0.95%
$ 2.23 billion $ 1,144
Oct 24, 2025 $ 0.0025
-0.29%
$ 2.22 billion $ 1,216
Oct 23, 2025 $ 0.0025
-2.49%
$ 2.22 billion $ 1,195
Oct 22, 2025 $ 0.00423
+11.25%
$ 3.84 billion $ 1,522
Oct 21, 2025 $ 0.00248
-1.86%
$ 2.18 billion $ 454
Oct 20, 2025 $ 0.00341
+13.02%
$ 3.03 billion $ 991
Oct 19, 2025 $ 0.00244
-3.03%
$ 2.68 billion $ 1,510
Oct 18, 2025 $ 0.00244
-6.93%
$ 2.25 billion $ 1,561
Oct 17, 2025 $ 0.00246
-5.19%
$ 2.35 billion $ 1,147
Oct 16, 2025 $ 0.00253
-2.44%
$ 2.25 billion $ 1,526
Oct 15, 2025 $ 0.00259
+2.01%
$ 2.3 billion $ 1,272
Oct 14, 2025 $ 0.00261
-8.30%
$ 2.32 billion $ 1,329
Oct 13, 2025 $ 0.00281
+2.39%
$ -- $ 1,253
Oct 12, 2025 $ 0.00274
+9.31%
$ 2.44 billion $ 905
Oct 11, 2025 $ 0.00251
+11.83%
$ 2.23 billion $ 613
Oct 10, 2025 $ 0.00293
-0.45%
$ -- $ 1,621
Oct 9, 2025 $ 0.00294
-5.07%
$ 2.62 billion $ 1,595
Oct 8, 2025 $ 0.0031
+1.84%
$ 2.76 billion $ 1,510
Oct 7, 2025 $ 0.00306
+3.79%
$ 2.72 billion $ 579
Oct 6, 2025 $ 0.00294
+3.41%
$ 2.63 billion $ 153
Oct 5, 2025 $ 0.00284
-0.72%
$ 2.53 billion $ 476
Oct 4, 2025 $ 0.00286
-6.72%
$ 2.54 billion $ 328
Oct 3, 2025 $ 0.00307
+4.08%
$ 2.72 billion $ 251
Oct 2, 2025 $ 0.00294
+1.74%
$ 2.62 billion $ 160
Sep 24, 2025 $ 0.00282
+0.14%
$ -- $ 107
Sep 23, 2025 $ 0.00282
+1.51%
$ 2.5 billion $ 104