Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00149
+0.60%
$ 1.33 billion $ 93
May 26, 9 PM $ 0.00148
-0.53%
$ 1.32 billion $ 92
May 26, 8 PM $ 0.00149
-0.05%
$ 1.33 billion $ 89
May 26, 7 PM $ 0.00149
+0.58%
$ 1.33 billion $ 79
May 26, 6 PM $ 0.00148
-0.05%
$ 1.32 billion $ 77
May 26, 5 PM $ 0.00148
-0.31%
$ 1.32 billion $ 87
May 26, 4 PM $ 0.00149
-0.20%
$ 1.33 billion $ 88
May 26, 3 PM $ 0.0015
-0.44%
$ 1.33 billion $ 91
May 26, 2 PM $ 0.00151
+0.01%
$ 1.34 billion $ 93
May 26, 1 PM $ 0.0015
+0.52%
$ 1.34 billion $ 94
May 26, 12 PM $ 0.0015
+0.13%
$ 1.33 billion $ 94
May 26, 11 AM $ 0.00149
-0.37%
$ 1.33 billion $ 92
May 26, 10 AM $ 0.00149
+0.12%
$ 1.33 billion $ 102
May 26, 9 AM $ 0.00148
+0.00%
$ 1.32 billion $ 98
May 26, 8 AM $ 0.00148
-0.49%
$ 1.32 billion $ 98
May 26, 7 AM $ 0.00148
-0.39%
$ 1.32 billion $ 99
May 26, 6 AM $ 0.00149
+0.13%
$ 1.32 billion $ 103
May 26, 5 AM $ 0.00149
+0.38%
$ 1.32 billion $ 105
May 26, 4 AM $ 0.00148
-0.41%
$ 1.32 billion $ 105
May 26, 3 AM $ 0.00149
-0.30%
$ 1.32 billion $ 105
May 26, 2 AM $ 0.00149
+0.01%
$ 1.33 billion $ 106
May 26, 1 AM $ 0.00149
+0.31%
$ 1.33 billion $ 133
May 26, 12 AM $ 0.00149
-0.35%
$ 1.32 billion $ 135
May 25, 11 PM $ 0.00149
+0.13%
$ 1.33 billion $ 136
May 25, 10 PM $ 0.00149
-0.61%
$ 1.33 billion $ 135
May 25, 9 PM $ 0.0015
-0.47%
$ 1.34 billion $ 137
May 25, 8 PM $ 0.00151
+0.57%
$ 1.34 billion $ 136
May 25, 7 PM $ 0.00151
-0.05%
$ 1.34 billion $ 135
May 25, 6 PM $ 0.00151
+0.14%
$ 1.34 billion $ 132
May 25, 5 PM $ 0.00151
-0.23%
$ 1.34 billion $ 128
May 25, 4 PM $ 0.00151
+0.23%
$ 1.34 billion $ 122
May 25, 3 PM $ 0.0015
+0.12%
$ 1.34 billion $ 114
May 25, 2 PM $ 0.0015
-0.35%
$ 1.33 billion $ 113
May 25, 1 PM $ 0.0015
+0.22%
$ 1.34 billion $ 115
May 25, 12 PM $ 0.0015
+0.16%
$ 1.33 billion $ 112
May 25, 11 AM $ 0.00149
-1.66%
$ 1.32 billion $ 112
May 25, 10 AM $ 0.00151
+1.26%
$ 1.35 billion $ 107
May 25, 9 AM $ 0.0015
-0.07%
$ 1.33 billion $ 203
May 25, 8 AM $ 0.0015
-0.08%
$ 1.33 billion $ 202
May 25, 7 AM $ 0.0015
-0.04%
$ 1.33 billion $ 201
May 25, 6 AM $ 0.00149
+0.05%
$ 1.33 billion $ 197
May 25, 5 AM $ 0.00149
+0.16%
$ 1.33 billion $ 193
May 25, 4 AM $ 0.00149
+0.13%
$ 1.32 billion $ 190
May 25, 3 AM $ 0.00148
-0.36%
$ 1.32 billion $ 191
May 25, 2 AM $ 0.00149
-0.21%
$ 1.32 billion $ 189
May 25, 1 AM $ 0.00149
+0.32%
$ 1.33 billion $ 185
May 25, 12 AM $ 0.00149
+0.25%
$ 1.32 billion $ 180
May 24, 11 PM $ 0.00148
+0.51%
$ 1.32 billion $ 181
May 24, 10 PM $ 0.00148
+0.48%
$ 1.32 billion $ 183
May 24, 9 PM $ 0.00148
-0.15%
$ 1.31 billion $ 185