Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0028
+2.80%
$ 2.5 billion $ 185
Aug 2, 2025 $ 0.00274
-1.45%
$ 2.42 billion $ 233
Aug 1, 2025 $ 0.00277
-0.88%
$ 2.47 billion $ 235
Jul 31, 2025 $ 0.0028
-1.39%
$ 2.49 billion $ 228
Jul 30, 2025 $ 0.00284
-0.10%
$ 2.52 billion $ 157
Jul 29, 2025 $ 0.00284
+0.78%
$ 2.52 billion $ 646
Jul 28, 2025 $ 0.00283
-3.69%
$ 2.51 billion $ 1,070
Jul 27, 2025 $ 0.00293
+4.46%
$ 2.6 billion $ 155
Jul 26, 2025 $ 0.0028
+0.55%
$ 2.49 billion $ 129
Jul 25, 2025 $ 0.00279
+0.01%
$ 2.48 billion $ 136
Jul 24, 2025 $ 0.00279
+0.03%
$ 2.48 billion $ 354
Jul 23, 2025 $ 0.00279
-2.59%
$ 2.48 billion $ 158
Jul 22, 2025 $ 0.00286
+0.52%
$ 2.54 billion $ 189
Jul 21, 2025 $ 0.00285
+2.50%
$ 2.53 billion $ 202
Jul 20, 2025 $ 0.00278
+3.24%
$ 2.47 billion $ 256
Jul 19, 2025 $ 0.00267
-1.87%
$ 2.38 billion $ 221
Jul 18, 2025 $ 0.00273
+1.58%
$ 2.43 billion $ 220
Jul 17, 2025 $ 0.00269
+2.41%
$ 2.39 billion $ 276
Jul 16, 2025 $ 0.00262
+1.86%
$ 2.33 billion $ 315
Jul 15, 2025 $ 0.00256
+1.01%
$ 2.28 billion $ 152
Jul 14, 2025 $ 0.00254
-1.58%
$ 2.25 billion $ 323
Jul 13, 2025 $ 0.00256
-2.21%
$ 2.28 billion $ 761
Jul 12, 2025 $ 0.00262
+2.22%
$ 2.33 billion $ 852
Jul 11, 2025 $ 0.00256
-0.48%
$ 2.28 billion $ 2,468
Jul 10, 2025 $ 0.00251
+0.38%
$ 2.23 billion $ 1,518
Jul 9, 2025 $ 0.00248
+3.51%
$ 2.21 billion $ 1,040
Jul 8, 2025 $ 0.00241
+1.46%
$ 2.14 billion $ 449
Jul 7, 2025 $ 0.00237
+24.56%
$ 2.11 billion $ 525
Jul 6, 2025 $ 0.0019
+0.89%
$ 1.69 billion $ 973
Jul 5, 2025 $ 0.00188
-0.20%
$ 1.75 billion $ 34
Jul 4, 2025 $ 0.00188
-6.55%
$ 1.67 billion $ 59
Jul 3, 2025 $ 0.00199
-3.04%
$ 1.77 billion $ 318
Jul 2, 2025 $ 0.00205
+11.76%
$ 1.82 billion $ 2,563
Jul 1, 2025 $ 0.00183
-23.68%
$ 1.63 billion $ 595
Jun 30, 2025 $ 0.0024
-1.14%
$ 2.13 billion $ 41
Jun 27, 2025 $ 0.00169
-25.61%
$ -- $ 601
Jun 26, 2025 $ 0.00227
+21.72%
$ 2.02 billion $ 533
Jun 25, 2025 $ 0.00187
+4.47%
$ 1.66 billion $ 369
Jun 24, 2025 $ 0.00178
+21.83%
$ 1.58 billion $ 1,214
Jun 23, 2025 $ 0.00158
-1.29%
$ 1.4 billion $ 775
Jun 22, 2025 $ 0.0016
-18.05%
$ 1.42 billion $ 229
Jun 21, 2025 $ 0.00193
-14.12%
$ 1.72 billion $ 116
Jun 20, 2025 $ 0.00225
-2.23%
$ 2 billion $ 38
Jun 19, 2025 $ 0.0023
+2.10%
$ 2.05 billion $ 80
Jun 18, 2025 $ 0.00225
-3.59%
$ 2 billion $ 171
Jun 17, 2025 $ 0.00234
-0.92%
$ 2.08 billion $ 109
Jun 16, 2025 $ 0.00236
-0.46%
$ 2.1 billion $ 130
Jun 15, 2025 $ 0.00237
+0.70%
$ 2.11 billion $ 87
Jun 14, 2025 $ 0.00236
-2.49%
$ 2.09 billion $ 78
Jun 13, 2025 $ 0.00242
-0.94%
$ 2.15 billion $ 241