Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00148
-0.15%
$ 1.31 billion $ 185
May 24, 8 PM $ 0.00148
-0.46%
$ 1.32 billion $ 180
May 24, 7 PM $ 0.00149
+0.06%
$ 1.32 billion $ 184
May 24, 6 PM $ 0.00149
+0.00%
$ 1.32 billion $ 198
May 24, 5 PM $ 0.00149
+0.54%
$ 1.32 billion $ 198
May 24, 4 PM $ 0.00148
+0.02%
$ 1.31 billion $ 202
May 24, 3 PM $ 0.00148
-0.38%
$ 1.31 billion $ 202
May 24, 2 PM $ 0.00148
-0.67%
$ 1.32 billion $ 202
May 24, 1 PM $ 0.0015
+0.00%
$ 1.34 billion $ 203
May 24, 12 PM $ 0.0015
+0.02%
$ 1.34 billion $ 203
May 24, 11 AM $ 0.0015
+0.94%
$ 1.34 billion $ 201
May 24, 10 AM $ 0.00149
-1.09%
$ 1.32 billion $ 182
May 24, 9 AM $ 0.00151
+0.25%
$ 1.34 billion $ 91
May 24, 7 AM $ 0.0015
+0.15%
$ 1.33 billion $ 92
May 24, 6 AM $ 0.0015
-0.07%
$ 1.33 billion $ 90
May 24, 5 AM $ 0.0015
-0.08%
$ 1.33 billion $ 87
May 24, 4 AM $ 0.0015
+0.01%
$ 1.34 billion $ 90
May 24, 2 AM $ 0.0015
+0.00%
$ 1.34 billion $ 85
May 24, 1 AM $ 0.00151
+0.24%
$ 1.34 billion $ 85
May 24, 12 AM $ 0.0015
+0.23%
$ 1.34 billion $ 113
May 23, 11 PM $ 0.0015
-0.05%
$ 1.33 billion $ 111
May 23, 10 PM $ 0.0015
-0.24%
$ 1.33 billion $ 112
May 23, 9 PM $ 0.00151
+0.46%
$ 1.34 billion $ 115
May 23, 8 PM $ 0.0015
+0.28%
$ 1.33 billion $ 115
May 23, 7 PM $ 0.00149
+0.09%
$ 1.33 billion $ 113
May 23, 6 PM $ 0.00149
+0.32%
$ 1.33 billion $ 113
May 23, 5 PM $ 0.00149
+0.71%
$ 1.32 billion $ 112
May 23, 4 PM $ 0.00148
+0.06%
$ 1.32 billion $ 105
May 23, 3 PM $ 0.00148
+0.04%
$ 1.32 billion $ 105
May 23, 2 PM $ 0.00148
+0.36%
$ 1.32 billion $ 127
May 23, 1 PM $ 0.00148
+0.86%
$ 1.31 billion $ 120
May 23, 12 PM $ 0.00146
-0.10%
$ 1.3 billion $ 132
May 23, 11 AM $ 0.00147
-0.08%
$ 1.3 billion $ 131
May 23, 10 AM $ 0.00146
+0.00%
$ 1.3 billion $ 132
May 23, 9 AM $ 0.00146
-0.52%
$ 1.3 billion $ 140
May 23, 8 AM $ 0.00147
-0.57%
$ 1.31 billion $ 136
May 23, 7 AM $ 0.00148
-1.11%
$ 1.31 billion $ 129
May 23, 6 AM $ 0.00149
+0.12%
$ 1.33 billion $ 137
May 23, 5 AM $ 0.00149
-0.07%
$ 1.33 billion $ 137
May 23, 4 AM $ 0.0015
-0.11%
$ 1.33 billion $ 133
May 23, 3 AM $ 0.0015
+0.50%
$ 1.33 billion $ 133
May 23, 2 AM $ 0.00149
+0.22%
$ 1.32 billion $ 124
May 23, 1 AM $ 0.00148
-0.36%
$ 1.32 billion $ 124
May 23, 12 AM $ 0.00149
+0.05%
$ 1.32 billion $ 124
May 22, 11 PM $ 0.00149
-0.42%
$ 1.32 billion $ 123
May 22, 10 PM $ 0.00149
-0.11%
$ 1.33 billion $ 122
May 22, 9 PM $ 0.00149
+0.18%
$ 1.33 billion $ 115
May 22, 8 PM $ 0.00149
+0.35%
$ 1.33 billion $ 109
May 22, 7 PM $ 0.00148
-1.10%
$ 1.32 billion $ 108
May 22, 6 PM $ 0.0015
-0.88%
$ 1.34 billion $ 103