Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0015
-0.88%
$ 1.34 billion $ 103
May 22, 5 PM $ 0.00152
+0.71%
$ 1.35 billion $ 101
May 22, 4 PM $ 0.0015
+0.08%
$ 1.34 billion $ 95
May 22, 3 PM $ 0.00151
-1.14%
$ 1.34 billion $ 101
May 22, 2 PM $ 0.00152
+0.07%
$ 1.35 billion $ 102
May 22, 1 PM $ 0.00152
+2.08%
$ 1.35 billion $ 99
May 22, 12 PM $ 0.00149
+0.95%
$ 1.33 billion $ 74
May 22, 11 AM $ 0.00149
-0.65%
$ 1.32 billion $ 66
May 22, 10 AM $ 0.0015
-2.66%
$ 1.33 billion $ 65
May 22, 9 AM $ 0.00154
+2.88%
$ 1.37 billion $ 66
May 22, 8 AM $ 0.0015
-0.62%
$ 1.33 billion $ 64
May 22, 7 AM $ 0.00152
+0.06%
$ 1.35 billion $ 63
May 22, 6 AM $ 0.00152
-3.29%
$ 1.35 billion $ 63
May 22, 5 AM $ 0.00149
-1.52%
$ 1.32 billion $ 53
May 22, 4 AM $ 0.00151
+3.59%
$ 1.34 billion $ 51
May 22, 3 AM $ 0.00145
+0.00%
$ 1.29 billion $ 53
May 22, 2 AM $ 0.00151
+0.44%
$ 1.35 billion $ 52
May 22, 1 AM $ 0.00147
-0.09%
$ 1.31 billion $ 57
May 22, 12 AM $ 0.00147
-0.36%
$ 1.31 billion $ 54
May 21, 11 PM $ 0.00148
+0.90%
$ 1.32 billion $ 58
May 21, 10 PM $ 0.00147
-1.85%
$ 1.31 billion $ 54
May 21, 8 PM $ 0.00189
+0.07%
$ 1.68 billion $ 97
May 21, 7 PM $ 0.00152
+1.36%
$ 1.35 billion $ 99
May 21, 6 PM $ 0.0015
+0.17%
$ 1.33 billion $ 90
May 21, 5 PM $ 0.00149
+0.43%
$ 1.33 billion $ 92
May 21, 4 PM $ 0.00149
+0.27%
$ 1.32 billion $ 98
May 21, 3 PM $ 0.00146
-0.32%
$ 1.3 billion $ 91
May 21, 2 PM $ 0.00146
-0.99%
$ 1.3 billion $ 89
May 21, 1 PM $ 0.00148
-0.76%
$ 1.31 billion $ 97
May 21, 12 PM $ 0.00149
+0.84%
$ 1.32 billion $ 99
May 21, 11 AM $ 0.00148
+2.13%
$ 1.31 billion $ 98
May 21, 10 AM $ 0.00151
-0.22%
$ 1.34 billion $ 102
May 21, 9 AM $ 0.00151
+2.60%
$ 1.35 billion $ 101
May 21, 8 AM $ 0.00148
-0.46%
$ 1.32 billion $ 101
May 21, 7 AM $ 0.00147
+1.36%
$ 1.3 billion $ 100
May 21, 6 AM $ 0.00154
+0.65%
$ 1.37 billion $ 102
May 21, 5 AM $ 0.00153
+1.81%
$ 1.36 billion $ 105
May 21, 4 AM $ 0.00148
-0.21%
$ 1.32 billion $ 105
May 21, 3 AM $ 0.00148
-1.20%
$ 1.31 billion $ 103
May 21, 2 AM $ 0.0015
+0.35%
$ 1.33 billion $ 103
May 21, 1 AM $ 0.0015
+0.59%
$ 1.33 billion $ 99
May 21, 12 AM $ 0.00149
-0.78%
$ 1.32 billion $ 100
May 20, 11 PM $ 0.00149
-0.31%
$ 1.32 billion $ 100
May 20, 10 PM $ 0.00149
-0.75%
$ 1.33 billion $ 98
May 20, 9 PM $ 0.0015
+0.32%
$ 1.34 billion $ 97
May 20, 8 PM $ 0.0015
-0.10%
$ 1.33 billion $ 100
May 20, 7 PM $ 0.0015
-0.26%
$ 1.33 billion $ 100
May 20, 6 PM $ 0.00151
-0.98%
$ 1.34 billion $ 102
May 20, 5 PM $ 0.00152
+0.26%
$ 1.35 billion $ 97
May 20, 4 PM $ 0.00152
+1.20%
$ 1.35 billion $ 94