Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00125
+0.06%
$ 1.11 billion $ 158
Today, at 5 AM $ 0.00124
+1.24%
$ 1.11 billion $ 156
Today, at 4 AM $ 0.00123
-2.11%
$ 1.09 billion $ 153
Today, at 3 AM $ 0.00125
-0.08%
$ 1.12 billion $ 166
Today, at 2 AM $ 0.00125
-0.29%
$ 1.11 billion $ 169
Today, at 1 AM $ 0.00126
+0.20%
$ 1.12 billion $ 174
Today, at 12 AM $ 0.00126
+0.25%
$ 1.12 billion $ 167
Yesterday, at 11 PM $ 0.00126
-0.32%
$ 1.12 billion $ 164
Yesterday, at 10 PM $ 0.00127
-0.10%
$ 1.12 billion $ 160
Yesterday, at 9 PM $ 0.00127
+1.01%
$ 1.12 billion $ 170
Yesterday, at 8 PM $ 0.00125
+0.51%
$ 1.11 billion $ 166
Yesterday, at 7 PM $ 0.00124
-0.15%
$ 1.1 billion $ 161
Yesterday, at 6 PM $ 0.00124
-1.16%
$ 1.11 billion $ 154
Yesterday, at 5 PM $ 0.00126
+0.73%
$ 1.12 billion $ 158
Yesterday, at 4 PM $ 0.00125
-0.84%
$ 1.11 billion $ 154
Yesterday, at 3 PM $ 0.00126
-0.38%
$ 1.12 billion $ 154
Yesterday, at 2 PM $ 0.00127
-0.28%
$ 1.13 billion $ 155
Yesterday, at 1 PM $ 0.00128
+0.50%
$ 1.14 billion $ 150
Yesterday, at 12 PM $ 0.00127
-0.18%
$ 1.13 billion $ 169
Yesterday, at 11 AM $ 0.00128
-0.10%
$ 1.14 billion $ 169
Yesterday, at 10 AM $ 0.00128
-0.06%
$ 1.14 billion $ 165
Yesterday, at 9 AM $ 0.00128
+0.41%
$ 1.14 billion $ 167
Yesterday, at 8 AM $ 0.00127
+0.24%
$ 1.13 billion $ 170
Yesterday, at 7 AM $ 0.00127
-0.01%
$ 1.13 billion $ 167
Yesterday, at 6 AM $ 0.00127
-1.95%
$ 1.13 billion $ 160
Yesterday, at 5 AM $ 0.00129
+0.31%
$ 1.15 billion $ 155
Yesterday, at 4 AM $ 0.00129
-0.60%
$ 1.14 billion $ 164
Yesterday, at 3 AM $ 0.00129
-0.02%
$ 1.15 billion $ 170
Yesterday, at 2 AM $ 0.00129
-1.02%
$ 1.15 billion $ 171
Yesterday, at 1 AM $ 0.0013
-0.45%
$ 1.16 billion $ 180
Yesterday, at 12 AM $ 0.00132
+0.08%
$ 1.17 billion $ 184
Jun 4, 11 PM $ 0.00131
-0.13%
$ 1.17 billion $ 188
Jun 4, 10 PM $ 0.00131
-0.37%
$ 1.17 billion $ 196
Jun 4, 9 PM $ 0.00132
-0.61%
$ 1.17 billion $ 184
Jun 4, 8 PM $ 0.00132
-0.21%
$ 1.18 billion $ 206
Jun 4, 7 PM $ 0.00133
+0.27%
$ 1.18 billion $ 211
Jun 4, 6 PM $ 0.00132
+0.30%
$ 1.18 billion $ 227
Jun 4, 5 PM $ 0.00132
-0.21%
$ 1.17 billion $ 233
Jun 4, 4 PM $ 0.00132
-0.55%
$ 1.17 billion $ 233
Jun 4, 3 PM $ 0.00133
-0.61%
$ 1.18 billion $ 237
Jun 4, 2 PM $ 0.00134
-0.07%
$ 1.19 billion $ 234
Jun 4, 1 PM $ 0.00134
+0.11%
$ 1.19 billion $ 230
Jun 4, 12 PM $ 0.00134
+0.74%
$ 1.19 billion $ 209
Jun 4, 11 AM $ 0.00133
+0.97%
$ 1.18 billion $ 205
Jun 4, 10 AM $ 0.00132
+0.10%
$ 1.18 billion $ 205
Jun 4, 9 AM $ 0.00132
-0.99%
$ 1.17 billion $ 206
Jun 4, 8 AM $ 0.00133
-0.18%
$ 1.18 billion $ 195
Jun 4, 7 AM $ 0.00133
-0.21%
$ 1.18 billion $ 200
Jun 4, 6 AM $ 0.00133
+0.06%
$ 1.18 billion $ 200
Jun 4, 5 AM $ 0.00134
-0.31%
$ 1.19 billion $ 197
Download