Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00125
+0.06%
$ 1.11 billion $ 158
6:36 AM $ 0.00125
+0.00%
$ 1.11 billion $ 160
6:35 AM $ 0.00125
+0.00%
$ 1.11 billion $ 160
6:32 AM $ 0.00125
+0.00%
$ 1.11 billion $ 159
6:26 AM $ 0.00125
-0.21%
$ 1.11 billion $ 156
6:16 AM $ 0.00125
+0.00%
$ 1.11 billion $ 158
6:09 AM $ 0.00125
+0.03%
$ 1.11 billion $ 157
6:02 AM $ 0.00125
+0.00%
$ 1.11 billion $ 158
5:54 AM $ 0.00124
+0.00%
$ 1.11 billion $ 156
5:47 AM $ 0.00124
+0.00%
$ 1.1 billion $ 156
5:37 AM $ 0.00124
+0.00%
$ 1.1 billion $ 156
5:32 AM $ 0.00123
+0.00%
$ 1.09 billion $ 157
5:22 AM $ 0.00123
+0.00%
$ 1.09 billion $ 154
4:55 AM $ 0.00123
+0.03%
$ 1.09 billion $ 153
4:53 AM $ 0.00123
+0.00%
$ 1.09 billion $ 154
4:45 AM $ 0.00123
+0.00%
$ 1.09 billion $ 166
4:33 AM $ 0.00123
-1.07%
$ 1.09 billion $ 166
4:31 AM $ 0.00125
+0.00%
$ 1.09 billion $ 166
4:29 AM $ 0.00125
+0.00%
$ 1.11 billion $ 166
4:24 AM $ 0.00125
+0.00%
$ 1.11 billion $ 165
4:13 AM $ 0.00125
+0.00%
$ 1.12 billion $ 164
4:05 AM $ 0.00126
+0.00%
$ 1.12 billion $ 164
3:38 AM $ 0.00125
-0.18%
$ 1.12 billion $ 166
3:31 AM $ 0.00126
+0.00%
$ 1.12 billion $ 166
3:24 AM $ 0.00126
+0.00%
$ 1.12 billion $ 165
3:04 AM $ 0.00126
+0.00%
$ 1.12 billion $ 169
2:31 AM $ 0.00125
+0.00%
$ 1.11 billion $ 169
2:27 AM $ 0.00125
+0.00%
$ 1.11 billion $ 170
2:26 AM $ 0.00126
+0.00%
$ 1.11 billion $ 170
2:25 AM $ 0.00126
+0.00%
$ 1.11 billion $ 170
1:34 AM $ 0.00126
+0.00%
$ 1.12 billion $ 174
1:29 AM $ 0.00126
+0.00%
$ 1.12 billion $ 174
1:25 AM $ 0.00126
+0.00%
$ 1.12 billion $ 174
1:10 AM $ 0.00126
+0.00%
$ 1.12 billion $ 174
1:09 AM $ 0.00126
+0.00%
$ 1.12 billion $ 168
12:47 AM $ 0.00126
+0.00%
$ 1.12 billion $ 167
12:45 AM $ 0.00126
+0.05%
$ 1.12 billion $ 166
12:04 AM $ 0.00126
+0.00%
$ 1.12 billion $ 166
11:55 PM $ 0.00126
-0.16%
$ 1.12 billion $ 164
11:40 PM $ 0.00125
-0.18%
$ 1.12 billion $ 162
11:35 PM $ 0.00126
+0.00%
$ 1.12 billion $ 161
11:30 PM $ 0.00126
+0.00%
$ 1.12 billion $ 161
11:25 PM $ 0.00126
+0.00%
$ 1.12 billion $ 160
11:21 PM $ 0.00126
+0.00%
$ 1.12 billion $ 161
11:13 PM $ 0.00126
+0.00%
$ 1.12 billion $ 161
10:36 PM $ 0.00127
+0.00%
$ 1.12 billion $ 160
10:34 PM $ 0.00127
+0.00%
$ 1.12 billion $ 161
10:17 PM $ 0.00127
+0.00%
$ 1.13 billion $ 160
9:56 PM $ 0.00127
+0.00%
$ 1.12 billion $ 170
9:48 PM $ 0.00126
+0.00%
$ 1.12 billion $ 169
Download