Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0311
-6.90%
$ 6.39 million $ 2.66 million
Mar 25, 2026 $ 0.0334
-1.68%
$ 6.85 million $ 2.37 million
Mar 24, 2026 $ 0.034
+0.50%
$ 6.97 million $ 2.32 million
Mar 23, 2026 $ 0.0338
+2.19%
$ 6.94 million $ 2.97 million
Mar 22, 2026 $ 0.0331
-3.94%
$ 6.79 million $ 3.15 million
Mar 21, 2026 $ 0.0344
-6.17%
$ 7.06 million $ 2.46 million
Mar 20, 2026 $ 0.0367
-0.96%
$ 7.52 million $ 3.61 million
Mar 19, 2026 $ 0.037
-10.51%
$ 7.6 million $ 3.86 million
Mar 18, 2026 $ 0.0414
-5.01%
$ 8.48 million $ 3.41 million
Mar 17, 2026 $ 0.0436
+0.05%
$ 8.93 million $ 4.96 million
Mar 16, 2026 $ 0.0436
+3.25%
$ 8.91 million $ 3.62 million
Mar 15, 2026 $ 0.0422
+1.14%
$ 8.63 million $ 2.7 million
Mar 14, 2026 $ 0.0417
+0.54%
$ 8.53 million $ 2.72 million
Mar 13, 2026 $ 0.0415
-0.41%
$ 8.48 million $ 3.95 million
Mar 12, 2026 $ 0.0417
+2.94%
$ 8.49 million $ 3.36 million
Mar 11, 2026 $ 0.0405
-4.09%
$ 8.24 million $ 3.44 million
Mar 10, 2026 $ 0.0422
+0.08%
$ 8.6 million $ 3.3 million
Mar 9, 2026 $ 0.0422
+0.33%
$ 8.58 million $ 3.4 million
Mar 8, 2026 $ 0.042
-1.53%
$ 8.55 million $ 2.99 million
Mar 7, 2026 $ 0.0427
-3.59%
$ 8.65 million $ 2.82 million
Mar 6, 2026 $ 0.0443
-0.07%
$ 8.97 million $ 3.26 million
Mar 5, 2026 $ 0.0443
-0.57%
$ 8.98 million $ 3.34 million
Mar 4, 2026 $ 0.0445
+1.97%
$ 9.03 million $ 3.78 million
Mar 3, 2026 $ 0.0437
-0.35%
$ 8.84 million $ 6.07 million
Mar 2, 2026 $ 0.0438
+2.46%
$ 8.87 million $ 3.25 million
Mar 1, 2026 $ 0.0428
-2.35%
$ 8.66 million $ 3.22 million
Feb 28, 2026 $ 0.0438
-3.39%
$ 8.86 million $ 4.35 million
Feb 27, 2026 $ 0.0453
-2.32%
$ 9.15 million $ 4.75 million
Feb 26, 2026 $ 0.0464
+0.23%
$ 9.37 million $ 6.25 million
Feb 25, 2026 $ 0.0463
+4.20%
$ 9.35 million $ 9.72 million
Feb 24, 2026 $ 0.0445
-13.19%
$ 8.97 million $ 13.86 million
Feb 23, 2026 $ 0.0512
+14.11%
$ 10.33 million $ 64.49 million
Feb 22, 2026 $ 0.0449
+2.99%
$ 9.05 million $ 4.62 million
Feb 21, 2026 $ 0.0436
-2.60%
$ 8.79 million $ 2.7 million
Feb 20, 2026 $ 0.0447
+2.02%
$ 9.03 million $ 3.86 million
Feb 19, 2026 $ 0.0439
-2.16%
$ 8.85 million $ 9.58 million
Feb 18, 2026 $ 0.0448
-5.65%
$ 9.04 million $ 10.89 million
Feb 17, 2026 $ 0.0475
-1.12%
$ 9.58 million $ 4.84 million
Feb 16, 2026 $ 0.048
+3.43%
$ 9.55 million $ 8.07 million
Feb 15, 2026 $ 0.0464
-6.93%
$ 9.23 million $ 14.16 million
Feb 14, 2026 $ 0.0499
+2.23%
$ 9.92 million $ 6.73 million
Feb 13, 2026 $ 0.0488
+2.85%
$ 9.71 million $ 3.37 million
Feb 12, 2026 $ 0.0475
+0.96%
$ 9.44 million $ 4.2 million
Feb 11, 2026 $ 0.047
+0.39%
$ 9.35 million $ 5.45 million
Feb 10, 2026 $ 0.0468
-1.63%
$ 9.31 million $ 4.4 million
Feb 9, 2026 $ 0.0476
+2.12%
$ 9.47 million $ 4.51 million
Feb 8, 2026 $ 0.0466
-1.95%
$ 9.27 million $ 6.55 million
Feb 7, 2026 $ 0.0475
-5.01%
$ 9.45 million $ 7.59 million
Feb 6, 2026 $ 0.05
+4.46%
$ 9.95 million $ 14.97 million
Feb 5, 2026 $ 0.0479
-23.50%
$ 9.52 million $ 16.04 million