Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0626
+6.84%
$ 12.45 million $ 19.47 million
Feb 3, 2026 $ 0.0586
-3.01%
$ 11.65 million $ 10.53 million
Feb 2, 2026 $ 0.0604
+1.65%
$ 11.71 million $ 9.57 million
Feb 1, 2026 $ 0.0594
-4.38%
$ 11.51 million $ 8.87 million
Jan 31, 2026 $ 0.0621
-9.08%
$ 12.04 million $ 13.06 million
Jan 30, 2026 $ 0.0683
+3.41%
$ 13.24 million $ 15.37 million
Jan 29, 2026 $ 0.0661
+0.74%
$ 12.8 million $ 11.12 million
Jan 28, 2026 $ 0.0656
-4.17%
$ 12.71 million $ 7.97 million
Jan 27, 2026 $ 0.0684
+12.35%
$ 13.26 million $ 21.91 million
Jan 26, 2026 $ 0.0609
+9.51%
$ 11.8 million $ 5.93 million
Jan 25, 2026 $ 0.0556
-6.74%
$ 10.78 million $ 6.82 million
Jan 24, 2026 $ 0.0597
+1.68%
$ 11.56 million $ 4 million
Jan 23, 2026 $ 0.0587
+4.45%
$ 11.37 million $ 6.03 million
Jan 22, 2026 $ 0.0562
-1.92%
$ 10.89 million $ 4.53 million
Jan 21, 2026 $ 0.0573
+4.51%
$ 11.09 million $ 6.17 million
Jan 20, 2026 $ 0.0548
-10.12%
$ 10.6 million $ 7.6 million
Jan 19, 2026 $ 0.061
-1.79%
$ 11.79 million $ 8 million
Jan 18, 2026 $ 0.0621
-5.43%
$ 11.98 million $ 4.82 million
Jan 17, 2026 $ 0.0656
-5.55%
$ 12.62 million $ 5.37 million
Jan 16, 2026 $ 0.0695
+9.10%
$ 13.35 million $ 12.55 million
Jan 15, 2026 $ 0.0637
-7.55%
$ 12.21 million $ 9.4 million
Jan 14, 2026 $ 0.0689
+7.02%
$ 13.2 million $ 13.3 million
Jan 13, 2026 $ 0.0644
-0.02%
$ 12.34 million $ 13.85 million
Jan 12, 2026 $ 0.0644
+12.79%
$ 12.35 million $ 7.05 million
Jan 11, 2026 $ 0.0571
-2.05%
$ 10.94 million $ 3.45 million
Jan 10, 2026 $ 0.0583
-2.73%
$ 11.15 million $ 3.63 million
Jan 9, 2026 $ 0.0599
-0.58%
$ 11.44 million $ 3.91 million
Jan 8, 2026 $ 0.0603
-0.52%
$ 11.5 million $ 4.21 million
Jan 7, 2026 $ 0.0606
-7.05%
$ 11.56 million $ 4.57 million
Jan 6, 2026 $ 0.0652
+3.49%
$ 12.35 million $ 6.87 million
Jan 5, 2026 $ 0.063
-0.15%
$ 11.94 million $ 7.6 million
Jan 4, 2026 $ 0.0631
+4.36%
$ 11.95 million $ 11.25 million
Jan 3, 2026 $ 0.0604
+6.29%
$ 11.45 million $ 9.45 million
Jan 2, 2026 $ 0.0569
+5.29%
$ 10.78 million $ 6.75 million
Jan 1, 2026 $ 0.054
+6.83%
$ 10.24 million $ 4.68 million
Dec 31, 2025 $ 0.0506
-0.41%
$ 9.57 million $ 5.46 million
Dec 30, 2025 $ 0.0507
+0.75%
$ 9.63 million $ 6.8 million
Dec 29, 2025 $ 0.0513
+2.83%
$ 9.5 million $ 6.88 million
Dec 28, 2025 $ 0.0496
-2.01%
$ 9.42 million $ 4.24 million
Dec 27, 2025 $ 0.05
+1.66%
$ 9.56 million $ 4.22 million
Dec 26, 2025 $ 0.0492
+3.79%
$ 9.3 million $ 6.5 million
Dec 25, 2025 $ 0.0475
-3.07%
$ 8.95 million $ 3.57 million
Dec 24, 2025 $ 0.0491
+2.42%
$ 9.24 million $ 4.8 million
Dec 23, 2025 $ 0.0478
-2.22%
$ 9.03 million $ 4.3 million
Dec 22, 2025 $ 0.0489
+0.41%
$ 9.19 million $ 4.79 million
Dec 21, 2025 $ 0.049
-3.44%
$ 9.17 million $ 4.19 million
Dec 20, 2025 $ 0.0509
-0.90%
$ 9.53 million $ 7.28 million
Dec 19, 2025 $ 0.052
+8.71%
$ 9.65 million $ 14.47 million
Dec 18, 2025 $ 0.0484
-2.43%
$ 8.98 million $ 7.73 million
Dec 17, 2025 $ 0.0499
-3.81%
$ 9.31 million $ 7.43 million