Prompt Historical Data

PROMPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0517
-3.64%
$ 9.73 million $ 7.4 million
Dec 15, 2025 $ 0.0531
-10.01%
$ 10.07 million $ 10.77 million
Dec 14, 2025 $ 0.0596
-12.05%
$ 11.04 million $ 18.98 million
Dec 13, 2025 $ 0.0718
+8.85%
$ 13.25 million $ 71.61 million
Dec 12, 2025 $ 0.066
+31.75%
$ 12.73 million $ 37.81 million
Dec 11, 2025 $ 0.0501
-0.85%
$ 9.79 million $ 5.83 million
Dec 10, 2025 $ 0.0505
-4.68%
$ 9.86 million $ 4.64 million
Dec 9, 2025 $ 0.053
+0.14%
$ 10.34 million $ 4.37 million
Dec 8, 2025 $ 0.0529
+4.03%
$ 10.33 million $ 3.86 million
Dec 7, 2025 $ 0.0509
-5.45%
$ 9.75 million $ 4.03 million
Dec 6, 2025 $ 0.0538
-2.06%
$ 10.32 million $ 4.26 million
Dec 5, 2025 $ 0.0549
-1.13%
$ 10.53 million $ 5.71 million
Dec 4, 2025 $ 0.0555
-3.93%
$ 10.65 million $ 18.71 million
Dec 3, 2025 $ 0.0578
+1.92%
$ 11.11 million $ 19.06 million
Dec 2, 2025 $ 0.0567
+5.50%
$ 10.88 million $ 19.67 million
Dec 1, 2025 $ 0.0538
-6.75%
$ 10.31 million $ 21.02 million
Nov 30, 2025 $ 0.0596
+4.73%
$ 11.06 million $ 16.7 million
Nov 29, 2025 $ 0.0567
-3.13%
$ 10.92 million $ 16.35 million
Nov 28, 2025 $ 0.0581
-0.86%
$ 11.23 million $ 18.14 million
Nov 27, 2025 $ 0.0585
-2.02%
$ 11.25 million $ 20.24 million
Nov 26, 2025 $ 0.0595
-1.31%
$ 11.46 million $ 19.2 million
Nov 25, 2025 $ 0.0601
-2.56%
$ 11.56 million $ 19.04 million
Nov 24, 2025 $ 0.0616
+10.69%
$ 11.84 million $ 23.39 million
Nov 23, 2025 $ 0.0566
-3.26%
$ 10.68 million $ 17.47 million
Nov 22, 2025 $ 0.0591
-2.17%
$ 11.22 million $ 20.58 million
Nov 21, 2025 $ 0.0576
-4.89%
$ 11.58 million $ 30.36 million
Nov 20, 2025 $ 0.0615
-1.72%
$ 11.61 million $ 23.99 million
Nov 19, 2025 $ 0.0626
-9.16%
$ 12.01 million $ 22.64 million
Nov 18, 2025 $ 0.0694
-0.74%
$ 13.22 million $ 25.11 million
Nov 17, 2025 $ 0.0699
-4.17%
$ 13.41 million $ 33.69 million
Nov 16, 2025 $ 0.0716
-1.14%
$ 13.99 million $ 18.11 million
Nov 15, 2025 $ 0.0721
+2.49%
$ 13.89 million $ 20.56 million
Nov 14, 2025 $ 0.0708
+0.55%
$ 13.49 million $ 25.14 million
Nov 13, 2025 $ 0.0697
-12.35%
$ 13.48 million $ 25.01 million
Nov 12, 2025 $ 0.0805
-6.62%
$ 15.22 million $ 13.62 million
Nov 11, 2025 $ 0.0862
+7.56%
$ 16.45 million $ 58.07 million
Nov 10, 2025 $ 0.0802
-10.56%
$ 15.29 million $ 22.58 million
Nov 9, 2025 $ 0.0896
+0.67%
$ 17.05 million $ 28.27 million
Nov 8, 2025 $ 0.089
-3.34%
$ 16.95 million $ 35.26 million
Nov 7, 2025 $ 0.0921
-1.52%
$ 17.5 million $ 105.47 million
Nov 6, 2025 $ 0.0935
+51.94%
$ 18.52 million $ 165.03 million
Nov 5, 2025 $ 0.0616
+6.51%
$ 12.19 million $ 16.31 million
Nov 4, 2025 $ 0.0578
-4.40%
$ 11.45 million $ 17.27 million
Nov 3, 2025 $ 0.0604
-20.84%
$ 11.98 million $ 16.88 million
Nov 2, 2025 $ 0.0764
-4.77%
$ 15.13 million $ 10.38 million
Nov 1, 2025 $ 0.0802
+2.56%
$ 15.88 million $ 10.68 million
Oct 31, 2025 $ 0.0782
+2.77%
$ 15.47 million $ 12.23 million
Oct 30, 2025 $ 0.0757
-10.83%
$ 15.01 million $ 15.16 million
Oct 29, 2025 $ 0.0849
+1.81%
$ 16.71 million $ 15.22 million
Oct 28, 2025 $ 0.0834
-6.68%
$ 16.41 million $ 11.72 million