Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.173
-15.35%
$ 43.41 million $ 80.95 million
May 29, 2025 $ 0.204
-6.80%
$ 53.62 million $ 77.07 million
May 28, 2025 $ 0.219
-1.86%
$ 57.5 million $ 81.57 million
May 27, 2025 $ 0.223
+1.61%
$ 58.59 million $ 77.94 million
May 26, 2025 $ 0.22
-2.27%
$ 57.67 million $ 73.19 million
May 25, 2025 $ 0.225
-3.52%
$ 59 million $ 84.11 million
May 24, 2025 $ 0.233
+1.77%
$ 61.21 million $ 83.74 million
May 23, 2025 $ 0.229
-11.24%
$ 60.21 million $ 112.78 million
May 22, 2025 $ 0.259
-5.72%
$ 67.83 million $ 93.67 million
May 21, 2025 $ 0.274
-1.61%
$ 71.95 million $ 99.85 million
May 20, 2025 $ 0.279
+5.13%
$ 73.15 million $ 141.09 million
May 19, 2025 $ 0.265
-6.21%
$ 69.58 million $ 95.33 million
May 18, 2025 $ 0.283
+13.42%
$ 74.2 million $ 93.11 million
May 17, 2025 $ 0.249
-1.87%
$ 65.41 million $ 81.35 million
May 16, 2025 $ 0.254
-1.98%
$ 66.65 million $ 82.16 million
May 15, 2025 $ 0.259
-10.86%
$ 68.01 million $ 81.91 million
May 14, 2025 $ 0.291
-8.74%
$ 76.29 million $ 110.68 million
May 13, 2025 $ 0.319
-2.35%
$ 82.68 million $ 112.74 million
May 12, 2025 $ 0.326
-9.49%
$ 84.68 million $ 142.62 million
May 11, 2025 $ 0.361
+5.23%
$ 93.56 million $ 126.46 million
May 10, 2025 $ 0.343
-1.78%
$ 88.91 million $ 116.62 million
May 9, 2025 $ 0.349
+3.04%
$ 90.52 million $ 117.67 million
May 8, 2025 $ 0.338
+20.63%
$ 87.83 million $ 97.69 million
May 7, 2025 $ 0.281
-2.04%
$ 72.82 million $ 56.78 million
May 6, 2025 $ 0.286
-3.37%
$ 74.34 million $ 68.63 million
May 5, 2025 $ 0.296
-2.06%
$ 76.89 million $ 72.07 million
May 4, 2025 $ 0.303
-8.64%
$ 78.53 million $ 81.19 million
May 3, 2025 $ 0.331
-6.22%
$ 85.96 million $ 59.59 million
May 2, 2025 $ 0.353
-6.74%
$ 91.65 million $ 70.17 million
May 1, 2025 $ 0.386
-1.98%
$ 98.26 million $ 73.34 million
Apr 30, 2025 $ 0.394
+9.26%
$ 102.23 million $ 167.97 million
Apr 29, 2025 $ 0.36
+8.15%
$ 93.49 million $ 70.9 million
Apr 28, 2025 $ 0.333
+2.34%
$ 86.5 million $ 97.62 million
Apr 27, 2025 $ 0.326
-11.77%
$ 84.52 million $ 103.27 million
Apr 26, 2025 $ 0.369
+9.71%
$ 95.79 million $ 142.9 million
Apr 25, 2025 $ 0.336
+9.79%
$ 87.31 million $ 215.98 million
Apr 24, 2025 $ 0.306
+9.12%
$ 79.53 million $ 215.78 million
Apr 23, 2025 $ 0.281
+10.52%
$ 72.94 million $ 168.97 million
Apr 22, 2025 $ 0.254
+5.77%
$ 65.99 million $ 90.66 million
Apr 21, 2025 $ 0.24
-7.01%
$ 59.38 million $ 102 million
Apr 20, 2025 $ 0.259
+12.65%
$ 63.89 million $ 127.49 million
Apr 19, 2025 $ 0.23
+1.47%
$ 56.82 million $ 77.79 million
Apr 18, 2025 $ 0.227
-5.30%
$ 55.96 million $ 78.95 million
Apr 17, 2025 $ 0.239
-15.65%
$ 59.07 million $ 83.6 million
Apr 16, 2025 $ 0.284
-1.59%
$ 70.13 million $ 138.44 million
Apr 15, 2025 $ 0.289
-16.23%
$ 71.27 million $ 159.93 million
Apr 14, 2025 $ 0.345
-20.03%
$ 85.12 million $ 150.74 million
Apr 13, 2025 $ 0.431
-10.16%
$ 106.49 million $ 253.66 million
Apr 12, 2025 $ 0.48
+29.49%
$ 118.68 million $ 391.85 million
Apr 11, 2025 $ 0.371
+79.17%
$ 91.63 million $ 60.46 million