HappinessToken Historical Data

HPS
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.563
-1.41%
$ -- $ 22,620
Apr 24 $ 0.551
-3.51%
$ 139,845 $ 30,433
Apr 17 $ 0.626
+7.47%
$ 136,298 $ 33,423
Apr 10 $ 0.569
+15.37%
$ 135,200 $ 27,119
Apr 3 $ 0.487
-31.68%
$ 116,205 $ 33,861
Mar 27 $ 0.702
-14.47%
$ 167,589 $ 10,773
Mar 20 $ 0.734
-22.81%
$ 198,174 $ 7,549
Mar 13 $ 0.562
+7.01%
$ 231,549 $ 9,257
Mar 6 $ 0.534
+17.96%
$ 121,919 $ 8,492
Feb 27 $ 0.445
+1.48%
$ -- $ 8,257
Feb 20 $ 0.565
+17.47%
$ 134,987 $ 10,426
Download