HappinessToken Historical Data

HPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.863
-1.00%
$ 206,067 $ 3
Mar 15, 2023 $ 0.873
+58.03%
$ 208,474 $ 1,834
Mar 14, 2023 $ 0.558
+10.85%
$ 133,271 $ 1,940
Mar 13, 2023 $ 0.516
-1.78%
$ 123,255 $ 2,122
Mar 12, 2023 $ 0.511
-3.87%
$ 121,919 $ 1,570
Mar 11, 2023 $ 0.534
+15.89%
$ 127,432 $ 2,266
Mar 10, 2023 $ 0.467
-0.72%
$ 111,597 $ 2,198
Mar 9, 2023 $ 0.45
-6.49%
$ 107,368 $ 1,844
Mar 8, 2023 $ 0.474
-4.07%
$ 113,240 $ 1,236
Mar 7, 2023 $ 0.512
+13.24%
$ 122,335 $ 948
Mar 5, 2023 $ 0.445
-0.19%
$ -- $ 2
Mar 4, 2023 $ 0.446
-7.10%
$ 106,559 $ 416
Mar 3, 2023 $ 0.504
+10.71%
$ 120,391 $ 1,817
Mar 2, 2023 $ 0.466
-3.98%
$ 111,361 $ 940
Mar 1, 2023 $ 0.486
+10.57%
$ 116,140 $ 1,323
Feb 28, 2023 $ 0.439
+0.12%
$ 104,921 $ 1,770
Feb 27, 2023 $ 0.439
-0.04%
$ 104,773 $ 1,990
Feb 26, 2023 $ 0.565
+22.01%
$ 134,987 $ 1,788
Feb 25, 2023 $ 0.463
-9.61%
$ 110,503 $ 1,320
Feb 24, 2023 $ 0.524
+2.88%
$ 125,084 $ 1,717
Feb 23, 2023 $ 0.515
-2.61%
$ 122,953 $ 1,847
Feb 22, 2023 $ 0.527
-1.47%
$ 125,768 $ 2,001
Feb 21, 2023 $ 0.487
+1.22%
$ 116,317 $ 1,752
Download