BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.43
+0.00%
$ 286.3 million $ 158,820
Today, at 1 PM $ 1.43
-2.96%
$ 286.76 million $ 161,306
Today, at 12 PM $ 1.48
-2.63%
$ 296 million $ 164,974
Today, at 11 AM $ 1.52
-1.08%
$ 304 million $ 167,194
Today, at 10 AM $ 1.53
-1.93%
$ 306.2 million $ 167,049
Today, at 9 AM $ 1.55
-8.94%
$ 310 million $ 170,134
Today, at 8 AM $ 1.71
-3.07%
$ 342.08 million $ 173,781
Today, at 7 AM $ 1.75
-4.24%
$ 349.2 million $ 174,800
Today, at 6 AM $ 1.83
+1.85%
$ 365.5 million $ 174,996
Today, at 5 AM $ 1.8
-6.51%
$ 360.96 million $ 175,635
Today, at 4 AM $ 1.98
+5.84%
$ 395.36 million $ 175,309
Today, at 3 AM $ 1.87
-2.11%
$ 373.2 million $ 176,557
Today, at 2 AM $ 1.91
+1.35%
$ 381.26 million $ 180,954
Today, at 1 AM $ 1.88
-2.89%
$ 376.18 million $ 186,230
Today, at 12 AM $ 1.93
-1.76%
$ 386.84 million $ 189,098
Yesterday, at 11 PM $ 1.97
+2.12%
$ 393.76 million $ 192,613
Yesterday, at 5 PM $ 2.46
-0.64%
$ 491.86 million $ 226,076
Yesterday, at 4 PM $ 2.62
+18.15%
$ 524.74 million $ 223,741
Yesterday, at 3 PM $ 2.05
+1.88%
$ 410.14 million $ 198,274
Yesterday, at 2 PM $ 2.02
+0.21%
$ 403.3 million $ 202,521
Yesterday, at 8 AM $ 1.52
-24.22%
$ 303.1 million $ 227,660
Yesterday, at 7 AM $ 2
-0.88%
$ 400 million $ 229,240
Yesterday, at 6 AM $ 2.05
-2.87%
$ 409.1 million $ 230,586
Yesterday, at 5 AM $ 2.11
+0.19%
$ 421.18 million $ 232,583
Yesterday, at 4 AM $ 2.12
-1.80%
$ 423.08 million $ 229,153
Yesterday, at 3 AM $ 2.15
+0.82%
$ 429.94 million $ 225,504
Yesterday, at 2 AM $ 2.07
-4.69%
$ 414.92 million $ 222,421
Yesterday, at 1 AM $ 2.18
-0.12%
$ 435.34 million $ 218,633
Yesterday, at 12 AM $ 2.19
-6.56%
$ 437.38 million $ 214,589
May 13, 11 PM $ 2.36
-4.76%
$ 471.62 million $ 207,830
May 13, 10 PM $ 2.48
-0.39%
$ 495.7 million $ 201,416
May 13, 4 PM $ 3.08
-6.98%
$ 615.92 million $ 203,586
May 13, 3 PM $ 3.33
-0.94%
$ 665.22 million $ 214,886
May 13, 2 PM $ 3.39
-3.40%
$ 677.52 million $ 208,329
May 13, 1 PM $ 3.52
+2.22%
$ 703.56 million $ 201,101
May 13, 12 PM $ 3.47
+0.44%
$ 693.08 million $ 195,563
May 13, 6 AM $ 5.18
+2.95%
$ 1.04 billion $ 165,523
May 13, 5 AM $ 5.03
+4.21%
$ 1.01 billion $ 165,979
May 13, 4 AM $ 4.83
-0.42%
$ 965.24 million $ 169,204
May 13, 3 AM $ 4.85
+2.82%
$ 970.14 million $ 171,805
May 13, 2 AM $ 4.67
+1.45%
$ 933.3 million $ 174,739
May 12, 11 PM $ 4.5
+0.13%
$ 899.48 million $ 184,501
May 12, 10 PM $ 4.49
-4.86%
$ 897.34 million $ 185,442
May 12, 9 PM $ 4.72
-0.95%
$ 943.36 million $ 188,262
May 12, 8 PM $ 4.76
-2.74%
$ 952.86 million $ 190,204
May 12, 7 PM $ 4.9
-7.86%
$ 979.68 million $ 192,300
May 12, 6 PM $ 5.24
+10.35%
$ 1.05 billion $ 192,634
May 12, 5 PM $ 4.78
+2.71%
$ 955.24 million $ 191,933
May 12, 4 PM $ 4.6
+3.12%
$ 919.82 million $ 121,022
May 12, 3 PM $ 4.52
+12.28%
$ 903.44 million $ 121,301
Download