BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 5.57
-0.56%
$ 1.11 billion $ 991,017
May 10, 8 AM $ 5.65
+7.04%
$ 1.13 billion $ 986,459
May 10, 6 AM $ 5.52
-15.90%
$ 1.1 billion $ 1.03 million
May 10, 5 AM $ 6.68
-2.31%
$ 1.34 billion $ 1.03 million
May 10, 4 AM $ 6.84
-1.40%
$ 1.37 billion $ 994,686
May 10, 3 AM $ 6.97
+6.76%
$ 1.39 billion $ 966,999
May 10, 2 AM $ 6.51
-17.86%
$ 1.3 billion $ 979,013
May 10, 1 AM $ 7.82
-0.08%
$ 1.56 billion $ 995,829
May 10, 12 AM $ 7.85
-1.21%
$ 1.57 billion $ 1.01 million
May 9, 11 PM $ 7.9
-0.52%
$ 1.58 billion $ 976,990
May 9, 10 PM $ 7.98
+1.00%
$ 1.6 billion $ 956,595
May 9, 9 PM $ 7.76
-3.07%
$ 1.55 billion $ 930,690
May 9, 8 PM $ 8.09
-0.84%
$ 1.62 billion $ 909,416
May 9, 7 PM $ 8.08
-10.54%
$ 1.62 billion $ 873,794
May 9, 6 PM $ 9.03
-9.60%
$ 1.81 billion $ 839,983
May 9, 5 PM $ 10.06
-15.76%
$ 2.01 billion $ 811,199
May 9, 4 PM $ 12
+14.38%
$ 2.4 billion $ 811,890
May 9, 3 PM $ 10.02
-1.58%
$ 2 billion $ 799,665
May 9, 2 PM $ 10.21
-5.52%
$ 2.04 billion $ 803,309
May 9, 1 PM $ 11.33
+2.23%
$ 2.27 billion $ 809,625
May 9, 12 PM $ 11.08
+13.08%
$ 2.22 billion $ 809,729
May 9, 11 AM $ 9.81
+0.84%
$ 1.96 billion $ 827,659
May 9, 10 AM $ 9.5
-3.24%
$ 1.9 billion $ 876,430
May 9, 9 AM $ 9.82
-2.98%
$ 1.96 billion $ 923,234
May 9, 8 AM $ 10.18
+12.12%
$ 2.04 billion $ 986,092
May 9, 4 AM $ 9.08
+1.46%
$ 1.82 billion $ 1.77 million
May 9, 3 AM $ 8.95
+5.14%
$ 1.79 billion $ 1.76 million
May 9, 2 AM $ 8.58
-1.59%
$ 1.72 billion $ 1.7 million
May 9, 1 AM $ 8.7
-0.70%
$ 1.74 billion $ 1.64 million
May 9, 12 AM $ 8.78
-6.04%
$ 1.76 billion $ 1.6 million
May 8, 11 PM $ 9.05
-15.29%
$ 1.81 billion $ 1.57 million
May 8, 10 PM $ 10.81
-8.97%
$ 2.16 billion $ 1.53 million
May 8, 9 PM $ 11.88
+2.62%
$ 2.38 billion $ 1.51 million
May 8, 8 PM $ 11.58
-0.95%
$ 2.32 billion $ 1.48 million
May 8, 7 PM $ 11.69
-10.53%
$ 2.34 billion $ 1.46 million
May 8, 6 PM $ 13.18
-3.11%
$ 2.64 billion $ 1.44 million
May 8, 5 PM $ 13.6
-4.49%
$ 2.72 billion $ 1.41 million
May 8, 4 PM $ 14.24
+6.58%
$ 2.85 billion $ 1.37 million
May 8, 3 PM $ 13.04
+4.94%
$ 2.61 billion $ 1.33 million
May 8, 2 PM $ 12.37
+2.93%
$ 2.47 billion $ 1.28 million
May 8, 8 AM $ 1.5
+0.00%
$ 300 million $ 2
Download