BSA Historical Data

BSA Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1.43
+0.00%
$ 284.34 million $ 159,561
2:21 PM $ 1.43
+0.00%
$ 284.34 million $ 159,712
2:20 PM $ 1.43
+0.00%
$ 284.34 million $ 159,712
2:19 PM $ 1.43
+0.00%
$ 285.34 million $ 159,812
2:18 PM $ 1.43
+0.00%
$ 285.34 million $ 159,949
2:17 PM $ 1.43
+0.00%
$ 285.34 million $ 159,949
2:16 PM $ 1.43
+0.00%
$ 285.34 million $ 160,123
2:15 PM $ 1.42
+0.00%
$ 285.34 million $ 160,123
2:14 PM $ 1.43
+0.00%
$ 286.12 million $ 160,202
2:13 PM $ 1.43
+0.00%
$ 286.12 million $ 160,364
2:12 PM $ 1.42
+0.00%
$ 286.12 million $ 160,364
2:11 PM $ 1.43
+0.00%
$ 286.12 million $ 160,525
2:10 PM $ 1.43
+0.00%
$ 286.12 million $ 160,525
2:09 PM $ 1.42
+0.00%
$ 284.24 million $ 160,686
2:08 PM $ 1.43
+0.00%
$ 284.24 million $ 160,686
2:07 PM $ 1.41
+0.00%
$ 284.24 million $ 160,824
2:06 PM $ 1.43
+0.00%
$ 284.24 million $ 160,824
2:05 PM $ 1.43
+0.00%
$ 284.24 million $ 160,997
2:04 PM $ 1.43
+0.00%
$ 286 million $ 160,997
2:03 PM $ 1.42
+0.00%
$ 286 million $ 161,169
2:02 PM $ 1.43
+0.00%
$ 286 million $ 161,169
2:01 PM $ 1.42
+0.00%
$ 286 million $ 161,298
2:00 PM $ 1.44
+0.00%
$ 286 million $ 161,346
1:59 PM $ 1.43
+0.00%
$ 286.76 million $ 161,306
1:58 PM $ 1.44
+0.00%
$ 286.76 million $ 161,306
1:57 PM $ 1.44
+0.00%
$ 286.76 million $ 161,473
1:56 PM $ 1.44
+0.00%
$ 286.76 million $ 161,473
1:55 PM $ 1.46
+0.00%
$ 286.76 million $ 161,633
1:54 PM $ 1.45
+0.00%
$ 290 million $ 161,633
1:53 PM $ 1.49
+0.00%
$ 290 million $ 161,001
1:52 PM $ 1.49
+0.00%
$ 290 million $ 161,001
1:51 PM $ 1.49
+0.00%
$ 290 million $ 161,172
1:50 PM $ 1.49
+0.00%
$ 290 million $ 161,172
1:49 PM $ 1.48
+0.00%
$ 296.14 million $ 161,319
1:48 PM $ 1.48
+0.00%
$ 296.14 million $ 161,319
1:47 PM $ 1.48
+0.00%
$ 296.14 million $ 161,481
1:46 PM $ 1.48
+0.00%
$ 296.14 million $ 161,481
1:45 PM $ 1.48
+0.00%
$ 296.14 million $ 161,723
1:44 PM $ 1.49
+0.00%
$ 297.5 million $ 161,723
1:43 PM $ 1.49
+0.00%
$ 297.5 million $ 161,939
1:42 PM $ 1.48
+0.00%
$ 297.5 million $ 161,939
1:41 PM $ 1.5
+0.00%
$ 297.5 million $ 162,139
1:40 PM $ 1.49
+0.00%
$ 297.5 million $ 162,139
1:39 PM $ 1.48
+0.00%
$ 295.9 million $ 162,305
1:38 PM $ 1.48
+0.00%
$ 295.9 million $ 162,305
1:37 PM $ 1.51
+0.00%
$ 295.9 million $ 162,492
1:36 PM $ 1.5
+0.00%
$ 295.9 million $ 162,492
1:35 PM $ 1.51
+0.00%
$ 295.9 million $ 162,575
1:34 PM $ 1.51
+0.00%
$ 302 million $ 162,575
1:33 PM $ 1.51
+0.00%
$ 302 million $ 162,696