BSA Historical Data

BSA Page 4
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1.49
+0.00%
$ 302 million $ 162,696
1:31 PM $ 1.51
+0.00%
$ 302 million $ 162,891
1:30 PM $ 1.51
+0.00%
$ 302 million $ 162,891
1:29 PM $ 1.5
+0.00%
$ 299.36 million $ 163,052
1:28 PM $ 1.5
+0.00%
$ 299.36 million $ 163,052
1:27 PM $ 1.51
+0.00%
$ 299.36 million $ 163,283
1:26 PM $ 1.5
+0.00%
$ 299.36 million $ 163,283
1:25 PM $ 1.51
+0.00%
$ 299.36 million $ 163,372
1:24 PM $ 1.51
+0.00%
$ 301.26 million $ 163,372
1:23 PM $ 1.5
+0.00%
$ 301.26 million $ 163,536
1:22 PM $ 1.51
+0.00%
$ 301.26 million $ 163,536
1:21 PM $ 1.51
+0.00%
$ 301.26 million $ 163,622
1:20 PM $ 1.51
+0.00%
$ 301.26 million $ 163,763
1:19 PM $ 1.51
+0.00%
$ 301.22 million $ 163,763
1:18 PM $ 1.5
+0.00%
$ 301.22 million $ 163,931
1:17 PM $ 1.5
+0.00%
$ 301.22 million $ 163,931
1:16 PM $ 1.51
+0.00%
$ 301.22 million $ 164,095
1:15 PM $ 1.51
+0.00%
$ 301.22 million $ 164,095
1:14 PM $ 1.51
+0.00%
$ 302 million $ 164,223
1:13 PM $ 1.51
+0.00%
$ 302 million $ 164,223
1:12 PM $ 1.5
+0.00%
$ 302 million $ 164,309
1:11 PM $ 1.49
+0.00%
$ 302 million $ 164,510
1:10 PM $ 1.5
+0.00%
$ 302 million $ 164,510
1:09 PM $ 1.5
+0.00%
$ 300 million $ 164,485
1:08 PM $ 1.5
+0.00%
$ 300 million $ 164,485
1:07 PM $ 1.48
+0.00%
$ 300 million $ 164,416
1:06 PM $ 1.48
+0.00%
$ 300 million $ 164,416
1:05 PM $ 1.48
+0.00%
$ 300 million $ 164,539
1:04 PM $ 1.48
+0.00%
$ 296 million $ 164,539
1:03 PM $ 1.48
+0.00%
$ 296 million $ 164,669
1:02 PM $ 1.48
+0.00%
$ 296 million $ 164,669
1:01 PM $ 1.48
+0.00%
$ 296 million $ 164,804
1:00 PM $ 1.48
+0.00%
$ 296 million $ 164,804
12:59 PM $ 1.48
+0.00%
$ 296 million $ 164,974
12:58 PM $ 1.48
+0.00%
$ 296 million $ 164,974
12:57 PM $ 1.48
+0.00%
$ 296 million $ 165,150
12:56 PM $ 1.47
+0.00%
$ 296 million $ 165,150
12:55 PM $ 1.48
+0.00%
$ 296 million $ 165,186
12:54 PM $ 1.48
+0.00%
$ 295.66 million $ 165,186
12:53 PM $ 1.47
+0.00%
$ 295.66 million $ 165,318
12:52 PM $ 1.47
+0.00%
$ 295.66 million $ 165,318
12:51 PM $ 1.48
+0.00%
$ 295.66 million $ 165,408
12:50 PM $ 1.48
+0.00%
$ 295.66 million $ 165,408
12:49 PM $ 1.46
+0.00%
$ 291.5 million $ 165,598
12:48 PM $ 1.46
+0.00%
$ 291.5 million $ 165,598
12:47 PM $ 1.46
+0.00%
$ 291.5 million $ 165,747
12:46 PM $ 1.47
+0.00%
$ 291.5 million $ 165,747
12:45 PM $ 1.47
+0.00%
$ 291.5 million $ 165,911
12:44 PM $ 1.47
+0.00%
$ 293 million $ 165,911
12:43 PM $ 1.46
+0.00%
$ 293 million $ 165,695