BSA Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1.49
+0.00%
$ 293 million $ 165,695
12:41 PM $ 1.49
+0.00%
$ 293 million $ 165,788
12:40 PM $ 1.49
+0.00%
$ 293 million $ 165,985
12:39 PM $ 1.49
+0.00%
$ 298.06 million $ 165,985
12:38 PM $ 1.53
+0.00%
$ 298.06 million $ 165,491
12:37 PM $ 1.53
+0.00%
$ 298.06 million $ 165,573
12:36 PM $ 1.51
+0.00%
$ 298.06 million $ 165,697
12:35 PM $ 1.51
+0.00%
$ 298.06 million $ 165,697
12:34 PM $ 1.51
+0.00%
$ 302 million $ 165,764
12:33 PM $ 1.51
+0.00%
$ 302 million $ 165,764
12:32 PM $ 1.51
+0.00%
$ 302 million $ 165,939
12:31 PM $ 1.51
+0.00%
$ 302 million $ 165,939
12:30 PM $ 1.51
+0.00%
$ 302 million $ 166,106
12:29 PM $ 1.51
+0.00%
$ 302 million $ 166,106
12:28 PM $ 1.51
+0.00%
$ 302 million $ 166,269
12:27 PM $ 1.51
+0.00%
$ 302 million $ 166,269
12:26 PM $ 1.51
+0.00%
$ 302 million $ 166,441
12:25 PM $ 1.51
+0.00%
$ 302 million $ 166,441
12:24 PM $ 1.51
+0.00%
$ 302 million $ 166,513
12:23 PM $ 1.51
+0.00%
$ 302 million $ 166,673
12:22 PM $ 1.51
+0.00%
$ 302 million $ 166,673
12:21 PM $ 1.51
+0.00%
$ 302 million $ 166,835
12:20 PM $ 1.51
+0.00%
$ 302 million $ 166,835
12:19 PM $ 1.5
+0.00%
$ 300.12 million $ 166,992
12:18 PM $ 1.5
+0.00%
$ 300.12 million $ 166,992
12:17 PM $ 1.5
+0.00%
$ 300.12 million $ 167,076
12:16 PM $ 1.51
+0.00%
$ 300.12 million $ 167,223
12:15 PM $ 1.51
+0.00%
$ 300.12 million $ 167,223
12:14 PM $ 1.5
+0.00%
$ 300.42 million $ 167,200
12:13 PM $ 1.45
+0.00%
$ 300.42 million $ 167,200
12:12 PM $ 1.47
+0.00%
$ 300.42 million $ 166,652
12:11 PM $ 1.54
+0.00%
$ 300.42 million $ 166,652
12:10 PM $ 1.54
+0.00%
$ 300.42 million $ 166,794
12:09 PM $ 1.54
+0.00%
$ 308.58 million $ 166,794
12:08 PM $ 1.54
+0.00%
$ 308.58 million $ 166,885
12:07 PM $ 1.54
+0.00%
$ 308.58 million $ 166,643
12:06 PM $ 1.53
+0.00%
$ 308.58 million $ 166,643
12:05 PM $ 1.53
+0.00%
$ 308.58 million $ 166,772
12:04 PM $ 1.52
+0.00%
$ 304.28 million $ 166,772
12:03 PM $ 1.52
+0.00%
$ 304.28 million $ 166,957
12:02 PM $ 1.52
+0.00%
$ 304.28 million $ 166,957
12:01 PM $ 1.53
+0.00%
$ 304.28 million $ 167,109
12:00 PM $ 1.52
+0.00%
$ 304.28 million $ 167,109
11:59 AM $ 1.52
+0.00%
$ 304 million $ 167,194
11:58 AM $ 1.52
+0.00%
$ 304 million $ 167,340
11:57 AM $ 1.53
+0.00%
$ 304 million $ 167,340
11:56 AM $ 1.52
+0.00%
$ 304 million $ 167,483
11:55 AM $ 1.52
+0.00%
$ 304 million $ 167,483
11:54 AM $ 1.53
+0.00%
$ 305.56 million $ 167,680
11:53 AM $ 1.52
+0.00%
$ 305.56 million $ 167,680