BSA Historical Data

BSA Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1.52
+0.00%
$ 305.56 million $ 166,394
11:51 AM $ 1.52
+0.00%
$ 305.56 million $ 166,394
11:50 AM $ 1.53
+0.00%
$ 305.56 million $ 165,603
11:49 AM $ 1.53
+0.00%
$ 305.54 million $ 165,603
11:48 AM $ 1.53
+0.00%
$ 305.54 million $ 165,697
11:47 AM $ 1.52
+0.00%
$ 305.54 million $ 165,855
11:46 AM $ 1.52
+0.00%
$ 305.54 million $ 165,855
11:45 AM $ 1.51
+0.00%
$ 305.54 million $ 165,892
11:44 AM $ 1.51
+0.00%
$ 302 million $ 165,892
11:43 AM $ 1.51
+0.00%
$ 302 million $ 165,916
11:42 AM $ 1.51
+0.00%
$ 302 million $ 165,916
11:41 AM $ 1.51
+0.00%
$ 302 million $ 165,958
11:40 AM $ 1.51
+0.00%
$ 302 million $ 165,958
11:39 AM $ 1.51
+0.00%
$ 302 million $ 166,108
11:38 AM $ 1.51
+0.00%
$ 302 million $ 166,108
11:37 AM $ 1.52
+0.00%
$ 302 million $ 166,280
11:36 AM $ 1.51
+0.00%
$ 302 million $ 166,280
11:35 AM $ 1.51
+0.00%
$ 302 million $ 166,331
11:34 AM $ 1.51
+0.00%
$ 302 million $ 166,331
11:33 AM $ 1.5
+0.00%
$ 302 million $ 166,470
11:32 AM $ 1.5
+0.00%
$ 302 million $ 166,470
11:31 AM $ 1.52
+0.00%
$ 302 million $ 166,627
11:30 AM $ 1.52
+0.00%
$ 302 million $ 166,627
11:29 AM $ 1.51
+0.00%
$ 302.26 million $ 166,716
11:28 AM $ 1.5
+0.00%
$ 302.26 million $ 166,699
11:27 AM $ 1.51
+0.00%
$ 302.26 million $ 166,699
11:26 AM $ 1.52
+0.00%
$ 302.26 million $ 166,777
11:25 AM $ 1.52
+0.00%
$ 302.26 million $ 166,913
11:24 AM $ 1.52
+0.00%
$ 303.56 million $ 166,913
11:23 AM $ 1.52
+0.00%
$ 303.56 million $ 167,173
11:22 AM $ 1.51
+0.00%
$ 303.56 million $ 167,173
11:21 AM $ 1.52
+0.00%
$ 303.56 million $ 167,356
11:20 AM $ 1.52
+0.00%
$ 303.56 million $ 167,356
11:19 AM $ 1.52
+0.00%
$ 304.28 million $ 167,495
11:18 AM $ 1.53
+0.00%
$ 304.28 million $ 167,495
11:17 AM $ 1.54
+0.00%
$ 304.28 million $ 167,541
11:16 AM $ 1.53
+0.00%
$ 304.28 million $ 167,541
11:15 AM $ 1.53
+0.00%
$ 304.28 million $ 167,666
11:14 AM $ 1.53
+0.00%
$ 306 million $ 167,666
11:13 AM $ 1.52
+0.00%
$ 306 million $ 167,588
11:12 AM $ 1.54
+0.00%
$ 306 million $ 167,588
11:11 AM $ 1.53
+0.00%
$ 306 million $ 167,565
11:10 AM $ 1.53
+0.00%
$ 306 million $ 167,565
11:09 AM $ 1.55
+0.00%
$ 310 million $ 166,405
11:08 AM $ 1.53
+0.00%
$ 310 million $ 166,405
11:07 AM $ 1.53
+0.00%
$ 310 million $ 166,572
11:06 AM $ 1.53
+0.00%
$ 310 million $ 166,572
11:05 AM $ 1.53
+0.00%
$ 310 million $ 166,709
11:04 AM $ 1.53
+0.00%
$ 306.38 million $ 166,709
11:03 AM $ 1.53
+0.00%
$ 306.38 million $ 166,747