BSA Historical Data

BSA Page 7
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1.52
+0.00%
$ 303.56 million $ 167,356
11:19 AM $ 1.52
+0.00%
$ 304.28 million $ 167,495
11:18 AM $ 1.53
+0.00%
$ 304.28 million $ 167,495
11:17 AM $ 1.54
+0.00%
$ 304.28 million $ 167,541
11:16 AM $ 1.53
+0.00%
$ 304.28 million $ 167,541
11:15 AM $ 1.53
+0.00%
$ 304.28 million $ 167,666
11:14 AM $ 1.53
+0.00%
$ 306 million $ 167,666
11:13 AM $ 1.52
+0.00%
$ 306 million $ 167,588
11:12 AM $ 1.54
+0.00%
$ 306 million $ 167,588
11:11 AM $ 1.53
+0.00%
$ 306 million $ 167,565
11:10 AM $ 1.53
+0.00%
$ 306 million $ 167,565
11:09 AM $ 1.55
+0.00%
$ 310 million $ 166,405
11:08 AM $ 1.53
+0.00%
$ 310 million $ 166,405
11:07 AM $ 1.53
+0.00%
$ 310 million $ 166,572
11:06 AM $ 1.53
+0.00%
$ 310 million $ 166,572
11:05 AM $ 1.53
+0.00%
$ 310 million $ 166,709
11:04 AM $ 1.53
+0.00%
$ 306.38 million $ 166,709
11:03 AM $ 1.53
+0.00%
$ 306.38 million $ 166,747
11:02 AM $ 1.54
+0.00%
$ 306.38 million $ 166,747
11:01 AM $ 1.53
+0.00%
$ 306.38 million $ 166,894
11:00 AM $ 1.54
+0.00%
$ 306.38 million $ 166,894
10:59 AM $ 1.53
+0.00%
$ 306.2 million $ 167,049
10:58 AM $ 1.53
+0.00%
$ 306.2 million $ 167,049
10:57 AM $ 1.53
+0.00%
$ 306.2 million $ 167,193
10:56 AM $ 1.54
+0.00%
$ 306.2 million $ 167,193
10:55 AM $ 1.53
+0.00%
$ 306.2 million $ 167,247
10:54 AM $ 1.53
+0.00%
$ 306 million $ 167,247
10:53 AM $ 1.53
+0.00%
$ 306 million $ 167,327
10:52 AM $ 1.53
+0.00%
$ 306 million $ 167,493
10:51 AM $ 1.53
+0.00%
$ 306 million $ 167,493
10:50 AM $ 1.53
+0.00%
$ 306 million $ 167,604
10:49 AM $ 1.53
+0.00%
$ 306 million $ 167,783
10:48 AM $ 1.53
+0.00%
$ 306 million $ 167,783
10:47 AM $ 1.53
+0.00%
$ 306 million $ 167,639
10:46 AM $ 1.53
+0.00%
$ 306 million $ 167,639
10:45 AM $ 1.55
+0.00%
$ 306 million $ 167,614
10:44 AM $ 1.54
+0.00%
$ 308.24 million $ 167,778
10:43 AM $ 1.54
+0.00%
$ 308.24 million $ 167,778
10:42 AM $ 1.54
+0.00%
$ 308.24 million $ 167,774
10:41 AM $ 1.53
+0.00%
$ 308.24 million $ 167,774
10:40 AM $ 1.53
+0.00%
$ 308.24 million $ 167,901
10:39 AM $ 1.53
+0.00%
$ 306.02 million $ 167,901
10:38 AM $ 1.53
+0.00%
$ 306.02 million $ 168,060
10:37 AM $ 1.53
+0.00%
$ 306.02 million $ 168,060
10:36 AM $ 1.53
+0.00%
$ 306.02 million $ 168,148
10:35 AM $ 1.53
+0.00%
$ 306.02 million $ 168,148
10:34 AM $ 1.53
+0.00%
$ 306.3 million $ 168,330
10:33 AM $ 1.53
+0.00%
$ 306.3 million $ 168,330
10:32 AM $ 1.53
+0.00%
$ 306.3 million $ 168,492
10:31 AM $ 1.53
+0.00%
$ 306.3 million $ 168,492