BSA Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1.67
+0.00%
$ 334.98 million $ 155,316
4:01 PM $ 1.69
+0.00%
$ 334.98 million $ 160,096
4:00 PM $ 1.65
+2.89%
$ 334.98 million $ 160,096
3:59 PM $ 1.6
+0.00%
$ 320.72 million $ 154,575
3:58 PM $ 1.6
+0.00%
$ 320.72 million $ 154,551
3:57 PM $ 1.6
+0.00%
$ 320.72 million $ 154,808
3:56 PM $ 1.59
+0.00%
$ 320.72 million $ 154,808
3:55 PM $ 1.6
+0.00%
$ 320.72 million $ 154,873
3:54 PM $ 1.59
+0.00%
$ 317.16 million $ 154,980
3:53 PM $ 1.59
+0.00%
$ 317.16 million $ 154,980
3:52 PM $ 1.56
+0.00%
$ 317.16 million $ 154,788
3:51 PM $ 1.55
+0.00%
$ 317.16 million $ 154,788
3:50 PM $ 1.55
+0.00%
$ 317.16 million $ 154,949
3:49 PM $ 1.55
+0.00%
$ 310 million $ 154,949
3:48 PM $ 1.56
+0.00%
$ 310 million $ 155,409
3:47 PM $ 1.54
+0.00%
$ 310 million $ 155,409
3:46 PM $ 1.54
+0.00%
$ 310 million $ 155,470
3:45 PM $ 1.54
+0.00%
$ 310 million $ 155,634
3:44 PM $ 1.54
+0.00%
$ 308.06 million $ 155,634
3:43 PM $ 1.54
+0.00%
$ 308.06 million $ 155,839
3:42 PM $ 1.53
+0.00%
$ 308.06 million $ 155,839
3:41 PM $ 1.54
+0.00%
$ 308.06 million $ 155,987
3:40 PM $ 1.54
+0.00%
$ 308.06 million $ 155,987
3:39 PM $ 1.52
+0.00%
$ 304.26 million $ 156,023
3:38 PM $ 1.52
+0.00%
$ 304.26 million $ 156,191
3:37 PM $ 1.51
+0.00%
$ 304.26 million $ 156,191
3:36 PM $ 1.52
+0.00%
$ 304.26 million $ 156,395
3:35 PM $ 1.5
+0.00%
$ 304.26 million $ 156,395
3:34 PM $ 1.5
+0.00%
$ 300.46 million $ 156,555
3:33 PM $ 1.52
+0.00%
$ 300.46 million $ 156,555
3:32 PM $ 1.49
+0.00%
$ 300.46 million $ 156,490
3:31 PM $ 1.49
+0.00%
$ 300.46 million $ 156,490
3:30 PM $ 1.48
+0.00%
$ 300.46 million $ 156,636
3:29 PM $ 1.49
+0.00%
$ 298.94 million $ 156,636
3:28 PM $ 1.5
+0.00%
$ 298.94 million $ 156,793
3:27 PM $ 1.49
+0.00%
$ 298.94 million $ 156,793
3:26 PM $ 1.49
+0.00%
$ 298.94 million $ 156,864
3:25 PM $ 1.49
+0.00%
$ 298.94 million $ 157,052
3:24 PM $ 1.48
+0.00%
$ 296.64 million $ 157,052
3:23 PM $ 1.49
+0.00%
$ 296.64 million $ 157,218
3:22 PM $ 1.48
+0.00%
$ 296.64 million $ 157,218
3:21 PM $ 1.48
+0.00%
$ 296.64 million $ 157,376
3:20 PM $ 1.48
+0.00%
$ 296.64 million $ 157,376
3:19 PM $ 1.5
+0.00%
$ 299.42 million $ 157,551
3:18 PM $ 1.48
+0.00%
$ 299.42 million $ 157,551
3:17 PM $ 1.5
+0.00%
$ 299.42 million $ 157,730
3:16 PM $ 1.5
+0.00%
$ 299.42 million $ 157,730
3:15 PM $ 1.5
+0.00%
$ 299.42 million $ 157,868
3:14 PM $ 1.5
+0.00%
$ 299.4 million $ 157,868
3:13 PM $ 1.48
+0.00%
$ 299.4 million $ 158,048
Download