OASISCOIN Historical Data

OASC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00675
+0.00%
$ 67.49 million $ 120
Nov 26, 3 AM $ 0.00675
+0.00%
$ 67.49 million $ 574
Nov 26, 2 AM $ 0.00675
+0.00%
$ 67.49 million $ 1,760
Nov 26, 1 AM $ 0.00675
+0.00%
$ 67.49 million $ 2,518
Nov 26, 12 AM $ 0.00675
+1.30%
$ 67.49 million $ 2,603
Nov 25, 11 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 10 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 9 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 8 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 7 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 6 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 5 PM $ 0.00666
-0.04%
$ 66.6 million $ 2,681
Nov 25, 4 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 3 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 2 PM $ 0.00666
+15.42%
$ 66.63 million $ 2,673
Nov 25, 1 PM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 12 PM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 11 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 10 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 9 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 8 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 7 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 6 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 5 AM $ 0.00577
+0.02%
$ 57.73 million $ 2,690
Nov 24, 11 PM $ 0.00775
+0.00%
$ 77.47 million $ 100
Nov 24, 10 PM $ 0.00775
+0.00%
$ 77.47 million $ 100
Nov 24, 9 PM $ 0.00775
+0.00%
$ 77.47 million $ 100
Nov 24, 8 PM $ 0.00775
+0.00%
$ 77.47 million $ 100
Nov 24, 2 PM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 1 PM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 12 PM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 11 AM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 10 AM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 9 AM $ 0.00648
+0.00%
$ 64.8 million $ 12
Nov 24, 8 AM $ 0.00648
+0.00%
$ 64.8 million $ 14
Nov 24, 7 AM $ 0.00648
+0.00%
$ 64.8 million $ 14
Nov 24, 6 AM $ 0.00648
+0.00%
$ 64.8 million $ 14
Nov 24, 5 AM $ 0.00648
+0.00%
$ 64.8 million $ 14
Nov 24, 4 AM $ 0.00648
+0.00%
$ 64.8 million $ 14
Nov 24, 3 AM $ 0.00648
-2.87%
$ 64.8 million $ 2
Nov 24, 2 AM $ 0.00667
+0.00%
$ 66.71 million $ 2
Nov 24, 1 AM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 24, 12 AM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 11 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 10 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 9 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 8 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 7 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 6 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 5 PM $ 0.00667
+0.00%
$ 66.71 million $ 87