OASISCOIN Historical Data

OASC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 3 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 2 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 1 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 12 PM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 11 AM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 10 AM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 9 AM $ 0.00667
+0.00%
$ 66.71 million $ 87
Nov 23, 8 AM $ 0.00667
+0.45%
$ 66.71 million $ 87
Nov 23, 7 AM $ 0.00664
+0.00%
$ 66.42 million $ 96
Nov 23, 12 AM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 11 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 10 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 9 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 8 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 7 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 6 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 5 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 4 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 3 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 2 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 1 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 12 PM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 11 AM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 10 AM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 9 AM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 22, 8 AM $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 21, 2 AM $ 0.011
+0.00%
$ 110 million $ 7
Nov 21, 1 AM $ 0.011
+0.00%
$ 110 million $ 7
Nov 21, 12 AM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 11 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 10 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 9 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 8 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 7 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 6 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 5 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 4 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 3 PM $ 0.011
+0.00%
$ 110 million $ 7
Nov 20, 2 PM $ 0.011
+0.00%
$ 110 million $ 37
Nov 20, 1 PM $ 0.011
+0.00%
$ 110 million $ 37
Nov 20, 12 PM $ 0.011
+0.00%
$ 110 million $ 37
Nov 20, 11 AM $ 0.011
+0.00%
$ 110 million $ 37
Nov 20, 10 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 9 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 8 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 7 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 6 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 5 AM $ 0.011
+0.00%
$ 110 million $ 89
Nov 20, 4 AM $ 0.011
+0.00%
$ 110 million $ 89