OASISCOIN Historical Data

OASC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00938
-6.24%
$ 93.76 million $ 1,677
Nov 17, 8 AM $ 0.01
-0.60%
$ 100 million $ 20
Nov 17, 1 AM $ 0.0111
+0.00%
$ 111.04 million $ 760
Nov 17, 12 AM $ 0.0105
+0.00%
$ 104.91 million $ 696
Nov 16, 11 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 10 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 9 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 8 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 7 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 6 PM $ 0.0105
+0.00%
$ 105.05 million $ 305
Nov 16, 11 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 10 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 9 AM $ 0.0121
+0.00%
$ 121.38 million $ 63
Nov 16, 8 AM $ 0.0121
+0.00%
$ 121.38 million $ 78
Nov 16, 1 AM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 16, 12 AM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 11 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 10 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 9 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 8 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 7 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 6 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 5 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 4 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 3 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 2 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 1 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 12 PM $ 0.0108
+0.00%
$ 107.89 million $ 64
Nov 15, 11 AM $ 0.0108
+0.00%
$ 107.89 million $ 113
Nov 15, 10 AM $ 0.0108
+0.00%
$ 107.89 million $ 113
Nov 15, 9 AM $ 0.0108
+0.00%
$ 107.89 million $ 190
Nov 15, 4 AM $ 0.0095
+0.00%
$ 95.01 million $ 145
Nov 15, 3 AM $ 0.0095
+0.00%
$ 95.01 million $ 145
Nov 15, 2 AM $ 0.0095
+0.00%
$ 95.01 million $ 227
Nov 15, 1 AM $ 0.0095
+0.00%
$ 95.01 million $ 227
Nov 15, 12 AM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 11 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 10 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 9 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 8 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 7 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 6 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 5 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 4 PM $ 0.0095
+0.00%
$ 95.01 million $ 276
Nov 14, 3 PM $ 0.0095
+0.00%
$ 95.01 million $ 349
Nov 14, 2 PM $ 0.0095
+0.00%
$ 95.01 million $ 349
Nov 14, 1 PM $ 0.0095
+0.00%
$ 95.01 million $ 398
Nov 14, 12 PM $ 0.0095
+0.00%
$ 95.01 million $ 398
Nov 14, 11 AM $ 0.00857
+0.00%
$ 85.74 million $ 349
Nov 14, 8 AM $ 0.0101
+0.00%
$ 100.56 million $ 272