OASISCOIN Historical Data

OASC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 6 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 5 AM $ 0.0101
+0.00%
$ 100.56 million $ 272
Nov 14, 4 AM $ 0.0101
+4.02%
$ 100.56 million $ 272
Nov 14, 3 AM $ 0.00967
+0.00%
$ 96.67 million $ 253
Nov 14, 12 AM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 11 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 10 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 9 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 8 PM $ 0.0103
+0.00%
$ 103.07 million $ 221
Nov 13, 2 PM $ 0.0118
+0.00%
$ 118.39 million $ 485
Nov 13, 1 PM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 12 PM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 11 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 10 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 9 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 8 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 7 AM $ 0.0108
+0.00%
$ 107.96 million $ 436
Nov 13, 6 AM $ 0.0108
+0.00%
$ 107.96 million $ 465
Nov 13, 12 AM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 11 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 10 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 9 PM $ 0.00884
+0.00%
$ 88.39 million $ 1,061
Nov 12, 3 PM $ 0.0151
+0.00%
$ 150.68 million $ 774
Nov 12, 2 PM $ 0.0151
+8.52%
$ 150.68 million $ 774
Nov 12, 1 PM $ 0.0139
+0.00%
$ 138.86 million $ 724
Nov 12, 12 PM $ 0.0139
+0.00%
$ 138.86 million $ 724
Nov 12, 11 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 10 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 9 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 8 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 7 AM $ 0.0139
+0.00%
$ 138.86 million $ 771
Nov 12, 6 AM $ 0.0132
+0.00%
$ 131.99 million $ 771
Nov 12, 12 AM $ 0.0111
+0.00%
$ -- $ 52
Nov 11, 11 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 10 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 9 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 8 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 7 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 6 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 5 PM $ 0.0111
+0.00%
$ 110.68 million $ 52
Nov 11, 4 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 3 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 2 PM $ 0.0111
+0.00%
$ 110.68 million $ 99
Nov 11, 11 AM $ 0.0103
+1.50%
$ 102.58 million $ 59
Nov 11, 10 AM $ 0.0101
+0.00%
$ 101.06 million $ 76
Nov 11, 9 AM $ 0.0101
+0.00%
$ 101.06 million $ 117
Nov 11, 8 AM $ 0.0101
+0.00%
$ 101.06 million $ 117
Nov 11, 7 AM $ 0.0101
+0.00%
$ 101.06 million $ 184
Nov 11, 6 AM $ 0.0102
+0.55%
$ 101.62 million $ 323