OASISCOIN Historical Data

OASC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 7 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 6 PM $ 0.0104
+0.00%
$ 104.33 million $ 10
Nov 8, 5 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 4 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 3 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 2 PM $ 0.0104
+0.00%
$ 104.33 million $ 16
Nov 8, 1 PM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 12 PM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 11 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 10 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 9 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 8 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 7 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 6 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 5 AM $ 0.0104
+0.00%
$ 104.33 million $ 38
Nov 8, 4 AM $ 0.0104
+1.91%
$ 104.33 million $ 67
Nov 8, 3 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 2 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 1 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 8, 12 AM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 11 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 10 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 9 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 8 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 7 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 6 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 5 PM $ 0.0101
+0.00%
$ 101.08 million $ 100
Nov 7, 4 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 3 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 2 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 1 PM $ 0.00968
+0.00%
$ 96.78 million $ 151
Nov 7, 12 PM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 11 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 10 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 9 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 3 AM $ 0.0082
+0.00%
$ 81.99 million $ 188
Nov 7, 2 AM $ 0.0082
+0.00%
$ 81.99 million $ 188
Nov 7, 1 AM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 7, 12 AM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 11 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 10 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 9 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 8 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 7 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 6 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 5 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 4 PM $ 0.0082
-10.27%
$ 81.99 million $ 316
Nov 6, 3 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 2 PM $ 0.00914
+0.00%
$ 91.37 million $ 316