OASISCOIN Historical Data

OASC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 12 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 11 AM $ 0.00914
+0.00%
$ 91.37 million $ 317
Nov 6, 10 AM $ 0.00914
+0.00%
$ 91.37 million $ 317
Nov 6, 9 AM $ 0.00914
+4.08%
$ 91.37 million $ 317
Nov 6, 8 AM $ 0.00878
+0.00%
$ 87.79 million $ 298
Nov 6, 7 AM $ 0.00878
+0.00%
$ 87.79 million $ 298
Nov 6, 1 AM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 6, 12 AM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 11 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 10 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 9 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 8 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 7 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 6 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 5 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 4 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 3 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 2 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 1 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 12 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 11 AM $ 0.00772
+0.31%
$ 77.19 million $ 1
Nov 5, 10 AM $ 0.0077
+0.00%
$ 76.95 million $ 1
Nov 5, 9 AM $ 0.0077
+0.00%
$ 76.95 million $ 1
Nov 5, 8 AM $ 0.0077
+0.00%
$ 76.95 million $ 1
Nov 5, 7 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 6 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 5 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 4 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 3 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 2 AM $ 0.0077
+0.00%
$ 76.95 million $ 8
Nov 5, 1 AM $ 0.00768
+0.00%
$ 76.82 million $ 8
Nov 5, 12 AM $ 0.00768
+0.00%
$ 76.82 million $ 8
Nov 4, 11 PM $ 0.00768
+0.00%
$ 76.82 million $ 8
Nov 4, 10 PM $ 0.00768
+0.00%
$ 76.82 million $ 29
Nov 4, 9 PM $ 0.00768
+0.00%
$ 76.82 million $ 29
Nov 4, 8 PM $ 0.00768
+0.00%
$ 76.82 million $ 29
Nov 4, 7 PM $ 0.00768
+0.00%
$ 76.82 million $ 29
Nov 4, 6 PM $ 0.00768
-1.29%
$ 76.82 million $ 29
Nov 4, 5 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 4 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 3 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 2 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 1 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 12 PM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 11 AM $ 0.00778
+0.00%
$ 77.83 million $ 65
Nov 4, 10 AM $ 0.00778
+0.04%
$ 77.83 million $ 65
Nov 4, 9 AM $ 0.00778
+0.00%
$ 77.8 million $ 67
Nov 4, 8 AM $ 0.00778
-0.16%
$ 77.8 million $ 67
Nov 4, 7 AM $ 0.00779
-1.13%
$ 77.93 million $ 59