OASISCOIN Historical Data

OASC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00779
-1.13%
$ 77.93 million $ 59
Nov 4, 6 AM $ 0.00788
+0.00%
$ 78.81 million $ 59
Nov 4, 5 AM $ 0.00788
+0.05%
$ 78.81 million $ 59
Nov 4, 4 AM $ 0.00788
+0.00%
$ 78.77 million $ 63
Nov 4, 3 AM $ 0.00788
+0.00%
$ 78.77 million $ 63
Nov 4, 2 AM $ 0.00788
+0.00%
$ 78.77 million $ 63
Nov 4, 1 AM $ 0.00788
-0.01%
$ 78.77 million $ 63
Nov 4, 12 AM $ 0.00788
+0.10%
$ 78.78 million $ 62
Nov 3, 11 PM $ 0.00787
+0.00%
$ 78.7 million $ 62
Nov 3, 10 PM $ 0.00787
+0.00%
$ 78.7 million $ 62
Nov 3, 9 PM $ 0.00787
-1.63%
$ 78.7 million $ 62
Nov 3, 5 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 4 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 3 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 2 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 1 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 12 PM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 11 AM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 10 AM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 9 AM $ 0.00719
+0.00%
$ 71.86 million $ 13
Nov 3, 8 AM $ 0.00719
+0.43%
$ 71.86 million $ 13
Nov 3, 7 AM $ 0.00715
+0.00%
$ 71.55 million $ 11
Nov 3, 6 AM $ 0.00715
+0.00%
$ 71.55 million $ 11
Nov 3, 5 AM $ 0.00715
+0.00%
$ 71.55 million $ 11
Nov 3, 4 AM $ 0.00715
+0.00%
$ 71.55 million $ 11
Nov 3, 3 AM $ 0.00715
+0.95%
$ 71.55 million $ 11
Nov 3, 2 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 3, 1 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 3, 12 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 11 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 10 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 9 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 8 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 7 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 6 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 5 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 4 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 3 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 2 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 1 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 12 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 11 AM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 10 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 9 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 8 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 7 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 6 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 5 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 4 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 3 AM $ 0.00721
+0.00%
$ 72.08 million $ 10