OASISCOIN Historical Data

OASC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 5 PM $ 0.00707
+0.00%
$ 70.7 million $ 96
Mar 13, 4 PM $ 0.00707
+0.28%
$ 70.7 million $ 96
Mar 13, 3 PM $ 0.00705
+0.43%
$ 70.5 million $ 95
Mar 13, 2 PM $ 0.00702
+0.00%
$ 70.2 million $ 85
Mar 13, 1 PM $ 0.00702
+0.29%
$ 70.2 million $ 97
Mar 13, 12 PM $ 0.007
+0.00%
$ 70 million $ 71
Mar 13, 11 AM $ 0.007
+0.14%
$ 70 million $ 85
Mar 13, 10 AM $ 0.00699
+0.00%
$ 69.9 million $ 84
Mar 13, 9 AM $ 0.00699
+0.00%
$ 69.9 million $ 90
Mar 13, 8 AM $ 0.00699
-0.29%
$ 69.9 million $ 98
Mar 13, 7 AM $ 0.00701
-0.14%
$ 70.1 million $ 81
Mar 13, 6 AM $ 0.00702
-0.28%
$ 70.2 million $ 74
Mar 13, 5 AM $ 0.00704
-0.14%
$ 70.4 million $ 71
Mar 13, 4 AM $ 0.00705
+0.57%
$ 70.5 million $ 70
Mar 13, 3 AM $ 0.00701
+0.00%
$ 70.1 million $ 71
Mar 13, 2 AM $ 0.00701
+0.00%
$ 70.1 million $ 75
Mar 13, 1 AM $ 0.00701
+0.43%
$ 70.1 million $ 89
Mar 13, 12 AM $ 0.00698
+0.00%
$ 69.8 million $ 142
Mar 12, 11 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 10 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 9 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 8 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 7 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 6 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 5 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 4 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 3 PM $ 0.00698
+0.00%
$ 69.8 million $ 152
Mar 12, 2 PM $ 0.00698
-0.43%
$ 69.8 million $ 152
Mar 12, 1 PM $ 0.00701
+0.00%
$ 70.1 million $ 141
Mar 12, 12 PM $ 0.00701
-0.28%
$ 70.1 million $ 143
Mar 12, 11 AM $ 0.00703
+0.00%
$ 70.3 million $ 130
Mar 12, 10 AM $ 0.00703
-0.57%
$ 70.3 million $ 145
Mar 12, 9 AM $ 0.00707
+0.86%
$ 70.7 million $ 139
Mar 12, 8 AM $ 0.00701
+0.00%
$ 70.1 million $ 146
Mar 12, 7 AM $ 0.00701
+0.00%
$ 70.1 million $ 146
Mar 12, 6 AM $ 0.00701
-0.28%
$ 70.1 million $ 162
Mar 12, 5 AM $ 0.00703
+0.00%
$ 70.3 million $ 186
Mar 12, 4 AM $ 0.00703
+0.00%
$ 70.3 million $ 203
Mar 12, 3 AM $ 0.00703
+1.01%
$ 70.3 million $ 225
Mar 12, 2 AM $ 0.00696
-0.29%
$ 69.6 million $ 213
Mar 12, 1 AM $ 0.00698
+0.58%
$ 69.8 million $ 206
Mar 12, 12 AM $ 0.00694
+0.58%
$ 69.4 million $ 136
Mar 11, 11 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 10 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 9 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 8 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 7 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 6 PM $ 0.0069
+0.00%
$ 69 million $ 125
Mar 11, 5 PM $ 0.0069
+0.00%
$ 69 million $ 125