OASISCOIN Historical Data

OASC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00571
+0.00%
$ 57.13 million $ 218
Feb 18, 2 AM $ 0.0066
+0.00%
$ 66.02 million $ 6
Feb 18, 1 AM $ 0.0066
+0.00%
$ 66.02 million $ 6
Feb 10, 6 PM $ 0.00613
+0.00%
$ 61.29 million $ 10
Feb 10, 5 PM $ 0.00613
+0.00%
$ 61.29 million $ 10
Feb 10, 4 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 3 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 2 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 1 PM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 12 PM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 11 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 10 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 9 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 8 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 2 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 10, 1 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 10, 12 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 9, 11 PM $ 0.007
+0.00%
$ 70 million $ 19
Feb 9, 5 PM $ 0.00538
+0.00%
$ 53.8 million $ 2,799
Feb 9, 4 PM $ 0.00538
-5.88%
$ 53.8 million $ 2,799
Feb 9, 3 PM $ 0.00572
+0.00%
$ 57.16 million $ 3,387
Feb 9, 2 PM $ 0.00572
-18.24%
$ 57.23 million $ 3,407
Feb 9, 1 PM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 12 PM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 11 AM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 10 AM $ 0.00632
-9.73%
$ 63.19 million $ 3,379
Feb 9, 9 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 8 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 7 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 1 AM $ 0.0047
+0.00%
$ 47 million $ 19
Feb 9, 12 AM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 11 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 10 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 9 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 8 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 7 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 6 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 5 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 4 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 3 PM $ 0.0047
-0.01%
$ 47 million $ 27
Feb 8, 2 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 1 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 12 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 11 AM $ 0.0047
+0.00%
$ 47.01 million $ 554
Feb 8, 10 AM $ 0.0047
-0.18%
$ 47.01 million $ 554
Feb 8, 9 AM $ 0.00471
+0.03%
$ 47.09 million $ 545
Feb 8, 8 AM $ 0.00472
-0.23%
$ 47.25 million $ 653
Feb 8, 7 AM $ 0.00474
-3.31%
$ 47.38 million $ 774
Feb 8, 1 AM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 8, 12 AM $ 0.00299
+0.00%
$ 29.9 million $ 73