OASISCOIN Historical Data

OASC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 9 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 8 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 7 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 6 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 5 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 4 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 3 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 6 AM $ 0.00926
+0.00%
$ 92.6 million $ 30
Jan 15, 5 AM $ 0.00926
-0.32%
$ 92.6 million $ 71
Jan 15, 4 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 3 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 2 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 1 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 12 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 11 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 10 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 9 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 8 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 7 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 6 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 5 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 4 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 3 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 2 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 1 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 12 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 11 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 10 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 9 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 8 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 7 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 6 AM $ 0.00929
-0.43%
$ 92.9 million $ 59
Jan 8, 4 AM $ 0.00926
+0.00%
$ 92.6 million $ 412
Jan 8, 3 AM $ 0.00926
+0.00%
$ 92.6 million $ 412
Jan 8, 2 AM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 8, 1 AM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 8, 12 AM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 11 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 10 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 9 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 8 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 7 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 6 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 5 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 4 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 3 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 2 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 1 PM $ 0.00926
+0.00%
$ 92.6 million $ 470
Jan 7, 12 PM $ 0.00926
+0.00%
$ 92.6 million $ 470