OASISCOIN Historical Data

OASC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0012
+0.00%
$ 12 million $ 1,607
Today, at 12 AM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 9 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 7 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 5 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 4 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 3 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 2 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 1 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 12 PM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 11 AM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 10 AM $ 0.0012
+0.00%
$ 12 million $ 1,607
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 124
Apr 17, 3 AM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 17, 2 AM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 17, 1 AM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 17, 12 AM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 11 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 10 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 9 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 8 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 7 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 6 PM $ 0.00424
+0.00%
$ 42.39 million $ 18
Apr 16, 4 AM $ 0.00373
+0.00%
$ 37.3 million $ 17
Apr 16, 3 AM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 16, 2 AM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 16, 1 AM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 16, 12 AM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 11 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 10 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 9 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 8 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 7 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 6 PM $ 0.00373
+0.00%
$ 37.3 million $ 75
Apr 15, 12 PM $ 0.0042
+0.00%
$ 42 million $ 68
Apr 15, 11 AM $ 0.0042
+0.00%
$ 42 million $ 68
Apr 15, 10 AM $ 0.0042
+0.00%
$ 42 million $ 68
Apr 15, 4 AM $ 0.00467
+0.00%
$ 46.7 million $ 66
Apr 2, 12 AM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 11 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 10 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 9 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 8 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 7 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 6 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Apr 1, 5 PM $ 0.00663
+0.00%
$ 66.3 million $ 10
Download