KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000213
+0.00%
$ 21,311 $ 592
Today, at 6 PM $ 0.0000214
+0.05%
$ 21,403 $ 575
Today, at 5 PM $ 0.0000214
+0.13%
$ 21,408 $ 572
Today, at 4 PM $ 0.0000214
+0.14%
$ 21,374 $ 571
Today, at 3 PM $ 0.0000213
-1.67%
$ 21,342 $ 581
Today, at 2 PM $ 0.0000216
-1.33%
$ 21,627 $ 461
Today, at 1 PM $ 0.0000218
+0.16%
$ 21,844 $ 333
Today, at 12 PM $ 0.0000218
-1.73%
$ 21,818 $ 333
Today, at 11 AM $ 0.0000229
+0.17%
$ 22,854 $ 233
Today, at 10 AM $ 0.0000229
-1.80%
$ 22,909 $ 137
Today, at 9 AM $ 0.0000237
+0.24%
$ 23,674 $ 37
Today, at 8 AM $ 0.0000234
+0.13%
$ 23,380 $ 34
Today, at 7 AM $ 0.0000234
-0.09%
$ 23,417 $ 37
Today, at 6 AM $ 0.0000233
+0.20%
$ 23,290 $ 35
Today, at 5 AM $ 0.0000232
+0.43%
$ 23,241 $ 35
Today, at 4 AM $ 0.000023
-0.06%
$ 22,987 $ 36
Today, at 3 AM $ 0.0000231
+0.27%
$ 23,142 $ 62
Today, at 2 AM $ 0.0000231
-0.76%
$ 23,131 $ 70
Today, at 1 AM $ 0.0000231
+2.20%
$ 23,132 $ 63
Today, at 12 AM $ 0.0000224
-0.02%
$ 22,437 $ 50
Yesterday, at 11 PM $ 0.0000223
-0.09%
$ 22,320 $ 51
Yesterday, at 10 PM $ 0.0000224
-0.25%
$ 22,381 $ 51
Yesterday, at 9 PM $ 0.0000223
+0.18%
$ 22,324 $ 51
Yesterday, at 8 PM $ 0.0000221
-0.41%
$ 22,072 $ 68
Yesterday, at 7 PM $ 0.0000222
+0.45%
$ 22,239 $ 76
Yesterday, at 6 PM $ 0.0000222
+0.41%
$ 22,164 $ 105
Yesterday, at 5 PM $ 0.0000223
-0.47%
$ 22,302 $ 111
Yesterday, at 4 PM $ 0.0000223
-0.71%
$ 22,302 $ 111
Yesterday, at 3 PM $ 0.0000223
-1.10%
$ 22,307 $ 121
Yesterday, at 2 PM $ 0.0000226
+1.04%
$ 22,627 $ 131
Yesterday, at 1 PM $ 0.0000225
+0.10%
$ 22,507 $ 143
Yesterday, at 12 PM $ 0.0000224
-0.28%
$ 22,405 $ 143
Yesterday, at 11 AM $ 0.0000223
+0.75%
$ 22,301 $ 146
Yesterday, at 10 AM $ 0.0000223
-1.66%
$ 22,251 $ 149
Yesterday, at 9 AM $ 0.0000229
-0.15%
$ 22,869 $ 151
Yesterday, at 8 AM $ 0.0000227
+0.35%
$ 22,707 $ 147
Yesterday, at 7 AM $ 0.0000227
+0.99%
$ 22,662 $ 138
Yesterday, at 6 AM $ 0.0000229
+0.89%
$ 22,930 $ 146
Yesterday, at 5 AM $ 0.0000222
+0.71%
$ 22,249 $ 180
Yesterday, at 4 AM $ 0.0000222
-2.21%
$ 22,245 $ 186
Yesterday, at 3 AM $ 0.0000228
-0.26%
$ 22,777 $ 167
Yesterday, at 2 AM $ 0.0000227
-0.96%
$ 22,719 $ 174
Yesterday, at 1 AM $ 0.000023
-1.43%
$ 23,008 $ 177
Yesterday, at 12 AM $ 0.0000232
+2.01%
$ 23,210 $ 179
Jun 5, 11 PM $ 0.000023
-1.07%
$ 22,958 $ 181
Jun 5, 10 PM $ 0.0000231
-1.08%
$ 23,133 $ 182
Jun 5, 9 PM $ 0.0000233
+0.46%
$ 23,274 $ 205
Jun 5, 8 PM $ 0.0000229
-0.40%
$ 22,926 $ 195
Jun 5, 7 PM $ 0.0000222
-1.33%
$ 22,242 $ 184
Jun 5, 6 PM $ 0.000023
-0.88%
$ 23,017 $ 166
Download