KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000213
+0.00%
$ 21,311 $ 592
6:51 PM $ 0.0000214
+0.00%
$ 21,403 $ 575
6:21 PM $ 0.0000214
+0.00%
$ 21,394 $ 575
5:51 PM $ 0.0000214
+0.00%
$ 21,408 $ 572
5:21 PM $ 0.0000214
+0.00%
$ 21,379 $ 572
4:51 PM $ 0.0000214
+0.00%
$ 21,374 $ 571
4:21 PM $ 0.0000213
+0.00%
$ 21,344 $ 571
3:51 PM $ 0.0000213
+0.00%
$ 21,342 $ 581
3:21 PM $ 0.0000217
+0.00%
$ 21,704 $ 579
2:51 PM $ 0.0000216
+0.00%
$ 21,627 $ 461
2:21 PM $ 0.0000219
+0.00%
$ 21,918 $ 458
1:51 PM $ 0.0000218
+0.00%
$ 21,844 $ 333
1:21 PM $ 0.0000218
+0.00%
$ 21,808 $ 332
12:51 PM $ 0.0000218
+0.00%
$ 21,818 $ 333
12:21 PM $ 0.0000222
+0.00%
$ 22,203 $ 340
11:51 AM $ 0.0000229
+0.00%
$ 22,854 $ 233
11:21 AM $ 0.0000228
+0.00%
$ 22,816 $ 134
10:51 AM $ 0.0000229
+0.00%
$ 22,909 $ 137
10:21 AM $ 0.0000233
+0.00%
$ 23,328 $ 139
9:51 AM $ 0.0000237
+0.00%
$ 23,674 $ 37
9:21 AM $ 0.0000236
+0.00%
$ 23,618 $ 37
8:51 AM $ 0.0000234
+0.00%
$ 23,380 $ 34
8:21 AM $ 0.0000233
+0.00%
$ 23,349 $ 36
7:51 AM $ 0.0000234
+0.00%
$ 23,417 $ 37
7:21 AM $ 0.0000234
+0.00%
$ 23,438 $ 37
6:51 AM $ 0.0000233
+0.00%
$ 23,290 $ 35
6:21 AM $ 0.0000232
+0.00%
$ 23,244 $ 35
5:51 AM $ 0.0000232
+0.00%
$ 23,241 $ 35
5:21 AM $ 0.0000231
+0.00%
$ 23,141 $ 35
4:51 AM $ 0.000023
+0.00%
$ 22,987 $ 36
4:21 AM $ 0.000023
+0.00%
$ 23,000 $ 54
3:51 AM $ 0.0000231
+0.00%
$ 23,142 $ 62
3:21 AM $ 0.0000231
+0.00%
$ 23,081 $ 69
2:51 AM $ 0.0000231
+0.00%
$ 23,131 $ 70
2:21 AM $ 0.0000233
+0.00%
$ 23,307 $ 69
1:51 AM $ 0.0000231
+0.00%
$ 23,132 $ 63
1:21 AM $ 0.0000226
+0.00%
$ 22,634 $ 52
12:51 AM $ 0.0000224
+0.00%
$ 22,437 $ 50
12:21 AM $ 0.0000224
+0.00%
$ 22,443 $ 51
11:51 PM $ 0.0000223
+0.00%
$ 22,320 $ 51
11:21 PM $ 0.0000223
+0.00%
$ 22,340 $ 51
10:51 PM $ 0.0000224
+0.00%
$ 22,381 $ 51
10:21 PM $ 0.0000224
+0.00%
$ 22,436 $ 51
9:51 PM $ 0.0000223
+0.00%
$ 22,324 $ 51
9:21 PM $ 0.0000223
+0.00%
$ 22,284 $ 50
8:51 PM $ 0.0000221
+0.00%
$ 22,072 $ 68
8:21 PM $ 0.0000222
+0.00%
$ 22,163 $ 72
7:51 PM $ 0.0000222
+0.00%
$ 22,239 $ 76
7:21 PM $ 0.0000221
+0.00%
$ 22,139 $ 85
Download