KeKChain Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000602
-0.39%
$ 60,178 $ 82
May 11, 10 PM $ 0.0000607
+0.12%
$ 60,700 $ 64
May 11, 9 PM $ 0.0000608
-0.25%
$ 60,768 $ 65
May 11, 8 PM $ 0.0000611
-0.56%
$ 61,065 $ 78
May 11, 7 PM $ 0.0000613
+0.16%
$ 61,268 $ 78
May 11, 6 PM $ 0.0000611
-0.14%
$ 61,093 $ 78
May 11, 5 PM $ 0.0000608
+0.01%
$ 60,817 $ 77
May 11, 4 PM $ 0.0000611
-0.18%
$ 61,064 $ 78
May 11, 3 PM $ 0.0000608
+1.18%
$ 60,839 $ 72
May 11, 2 PM $ 0.0000607
+0.32%
$ 60,659 $ 68
May 11, 1 PM $ 0.0000608
+0.05%
$ 60,769 $ 63
May 11, 12 PM $ 0.0000607
-0.09%
$ 60,743 $ 63
May 11, 11 AM $ 0.0000612
-0.22%
$ 61,201 $ 63
May 11, 10 AM $ 0.0000615
+0.56%
$ 61,539 $ 63
May 11, 9 AM $ 0.000061
+0.26%
$ 61,044 $ 63
May 11, 8 AM $ 0.0000608
-0.07%
$ 60,755 $ 63
May 11, 7 AM $ 0.0000609
-0.33%
$ 60,928 $ 63
May 11, 6 AM $ 0.0000608
-0.54%
$ 60,841 $ 63
May 11, 5 AM $ 0.0000613
+0.23%
$ 61,294 $ 59
May 11, 4 AM $ 0.000061
+0.25%
$ 60,984 $ 59
May 11, 3 AM $ 0.0000605
-1.13%
$ 60,506 $ 59
May 11, 2 AM $ 0.0000615
-0.74%
$ 61,458 $ 39
May 11, 1 AM $ 0.0000621
+0.34%
$ 62,140 $ 40
May 11, 12 AM $ 0.0000622
-1.28%
$ 62,245 $ 88
May 10, 11 PM $ 0.0000628
-1.16%
$ 62,814 $ 88
May 10, 10 PM $ 0.0000633
+1.03%
$ 63,272 $ 87
May 10, 9 PM $ 0.000062
-0.35%
$ 61,965 $ 86
May 10, 8 PM $ 0.000062
-1.19%
$ 62,026 $ 73
May 10, 7 PM $ 0.0000628
+0.21%
$ 62,839 $ 73
May 10, 6 PM $ 0.0000629
-0.06%
$ 62,867 $ 73
May 10, 5 PM $ 0.0000627
-0.24%
$ 62,671 $ 73
May 10, 4 PM $ 0.0000628
+0.02%
$ 62,846 $ 73
May 10, 3 PM $ 0.0000628
+0.58%
$ 62,805 $ 74
May 10, 2 PM $ 0.0000622
-2.57%
$ 62,234 $ 81
May 10, 1 PM $ 0.0000637
+1.83%
$ 63,672 $ 78
May 10, 12 PM $ 0.0000625
-0.12%
$ 62,499 $ 78
May 10, 11 AM $ 0.0000626
+0.01%
$ 62,595 $ 78
May 10, 10 AM $ 0.0000624
-0.56%
$ 62,407 $ 78
May 10, 9 AM $ 0.0000627
-0.29%
$ 62,691 $ 78
May 10, 8 AM $ 0.0000626
+0.03%
$ 62,592 $ 78
May 10, 7 AM $ 0.0000625
+1.10%
$ 62,475 $ 80
May 10, 6 AM $ 0.0000618
-0.06%
$ 61,843 $ 82
May 10, 5 AM $ 0.0000621
-0.23%
$ 62,080 $ 81
May 10, 4 AM $ 0.0000622
-0.10%
$ 62,169 $ 81
May 10, 3 AM $ 0.000062
+0.22%
$ 61,991 $ 81
May 10, 2 AM $ 0.0000616
-0.18%
$ 61,564 $ 81
May 10, 1 AM $ 0.0000619
-0.81%
$ 61,950 $ 68
May 10, 12 AM $ 0.0000638
-0.37%
$ 63,811 $ 18
May 9, 11 PM $ 0.0000639
-0.33%
$ 63,883 $ 45
May 9, 10 PM $ 0.0000642
+0.49%
$ 64,192 $ 45