KeKChain Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000642
+0.49%
$ 64,192 $ 45
May 9, 9 PM $ 0.000064
-0.21%
$ 64,033 $ 45
May 9, 8 PM $ 0.0000644
-0.59%
$ 64,360 $ 45
May 9, 7 PM $ 0.0000646
-0.06%
$ 64,604 $ 50
May 9, 6 PM $ 0.0000645
+0.51%
$ 64,481 $ 49
May 9, 5 PM $ 0.000064
+0.73%
$ 64,022 $ 49
May 9, 4 PM $ 0.0000635
+0.11%
$ 63,544 $ 49
May 9, 3 PM $ 0.0000638
+0.08%
$ 63,782 $ 46
May 9, 2 PM $ 0.0000639
-0.15%
$ 63,909 $ 41
May 9, 1 PM $ 0.0000644
-0.39%
$ 64,382 $ 54
May 9, 12 PM $ 0.0000645
+0.37%
$ 64,470 $ 54
May 9, 11 AM $ 0.0000646
+0.60%
$ 64,554 $ 61
May 9, 10 AM $ 0.0000641
+0.96%
$ 64,083 $ 61
May 9, 9 AM $ 0.0000639
-0.36%
$ 63,917 $ 61
May 9, 8 AM $ 0.0000642
+0.72%
$ 64,220 $ 83
May 9, 7 AM $ 0.0000635
+0.10%
$ 63,528 $ 100
May 9, 6 AM $ 0.0000636
+0.08%
$ 63,579 $ 100
May 9, 5 AM $ 0.0000632
-0.23%
$ 63,195 $ 99
May 9, 4 AM $ 0.0000634
+0.13%
$ 63,384 $ 99
May 9, 3 AM $ 0.000064
-1.42%
$ 64,013 $ 103
May 9, 2 AM $ 0.0000651
+0.65%
$ 65,121 $ 115
May 9, 1 AM $ 0.0000637
-1.03%
$ 63,742 $ 114
May 9, 12 AM $ 0.0000646
+0.46%
$ 64,561 $ 114
May 8, 11 PM $ 0.0000641
+0.29%
$ 64,139 $ 85
May 8, 10 PM $ 0.0000638
+0.17%
$ 63,766 $ 85
May 8, 9 PM $ 0.0000633
+0.42%
$ 63,306 $ 84
May 8, 8 PM $ 0.000063
-0.07%
$ 63,044 $ 84
May 8, 7 PM $ 0.0000635
-0.48%
$ 63,520 $ 80
May 8, 6 PM $ 0.0000642
-0.14%
$ 64,235 $ 81
May 8, 5 PM $ 0.0000643
+0.72%
$ 64,339 $ 80
May 8, 4 PM $ 0.0000634
+0.38%
$ 63,387 $ 79
May 8, 3 PM $ 0.0000624
-0.33%
$ 62,365 $ 92
May 8, 2 PM $ 0.000063
+0.56%
$ 63,026 $ 107
May 8, 1 PM $ 0.0000632
-0.06%
$ 63,194 $ 112
May 8, 12 PM $ 0.000063
+1.09%
$ 62,976 $ 111
May 8, 11 AM $ 0.0000623
-0.34%
$ 62,270 $ 107
May 1, 1 AM $ 0.0000497
+0.20%
$ 49,654 $ 16
May 1, 12 AM $ 0.0000496
+0.57%
$ 49,612 $ 20
Apr 30, 11 PM $ 0.0000492
+0.32%
$ 49,230 $ 25
Apr 30, 10 PM $ 0.0000492
-0.09%
$ 49,195 $ 25
Apr 30, 9 PM $ 0.0000493
-0.08%
$ 49,325 $ 25
Apr 30, 8 PM $ 0.0000493
-0.15%
$ 49,324 $ 25
Apr 30, 7 PM $ 0.0000495
+0.02%
$ 49,516 $ 25
Apr 30, 6 PM $ 0.0000495
+0.23%
$ 49,469 $ 25
Apr 30, 5 PM $ 0.0000493
-0.42%
$ 49,334 $ 53
Apr 30, 4 PM $ 0.0000496
-0.12%
$ 49,641 $ 53
Apr 30, 3 PM $ 0.0000496
-0.34%
$ 49,634 $ 61
Apr 30, 2 PM $ 0.0000495
-0.81%
$ 49,533 $ 71
Apr 30, 1 PM $ 0.00005
-0.24%
$ 50,017 $ 72
Apr 30, 12 PM $ 0.0000501
+0.86%
$ 50,148 $ 71