KeKChain Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00005
-0.24%
$ 50,017 $ 72
Apr 30, 12 PM $ 0.0000501
+0.86%
$ 50,148 $ 71
Apr 30, 11 AM $ 0.00005
+0.72%
$ 49,989 $ 71
Apr 30, 10 AM $ 0.0000496
-0.66%
$ 49,573 $ 71
Apr 30, 9 AM $ 0.0000496
-0.17%
$ 49,567 $ 89
Apr 30, 8 AM $ 0.0000497
-0.34%
$ 49,681 $ 89
Apr 30, 7 AM $ 0.0000495
+0.18%
$ 49,519 $ 88
Apr 30, 6 AM $ 0.0000493
-0.30%
$ 49,324 $ 88
Apr 30, 5 AM $ 0.0000493
+0.18%
$ 49,319 $ 93
Apr 30, 4 AM $ 0.0000495
-0.70%
$ 49,531 $ 94
Apr 30, 3 AM $ 0.0000498
+0.66%
$ 49,806 $ 103
Apr 30, 2 AM $ 0.0000506
+0.05%
$ 50,646 $ 106
Apr 30, 1 AM $ 0.0000503
-0.22%
$ 50,286 $ 89
Apr 30, 12 AM $ 0.0000504
+0.13%
$ 50,450 $ 85
Apr 29, 11 PM $ 0.0000503
-0.06%
$ 50,340 $ 80
Apr 29, 10 PM $ 0.0000504
-0.23%
$ 50,386 $ 80
Apr 29, 9 PM $ 0.0000502
+0.35%
$ 50,238 $ 79
Apr 29, 8 PM $ 0.0000498
+0.65%
$ 49,772 $ 78
Apr 29, 7 PM $ 0.0000496
+0.67%
$ 49,641 $ 78
Apr 29, 6 PM $ 0.0000492
-1.61%
$ 49,187 $ 79
Apr 29, 5 PM $ 0.00005
+0.62%
$ 49,995 $ 50
Apr 29, 4 PM $ 0.00005
-0.07%
$ 49,965 $ 51
Apr 29, 3 PM $ 0.0000501
+0.00%
$ 50,142 $ 33
Apr 29, 2 PM $ 0.0000502
+0.18%
$ 50,199 $ 33
Apr 29, 1 PM $ 0.0000505
-0.19%
$ 50,489 $ 33
Apr 29, 12 PM $ 0.0000507
-1.05%
$ 50,702 $ 44
Apr 29, 11 AM $ 0.0000514
-0.41%
$ 51,433 $ 44
Apr 29, 10 AM $ 0.0000518
+0.76%
$ 51,815 $ 44
Apr 29, 9 AM $ 0.0000509
+0.55%
$ 50,891 $ 33
Apr 29, 8 AM $ 0.0000506
-0.21%
$ 50,611 $ 25
Apr 29, 7 AM $ 0.0000506
-0.23%
$ 50,567 $ 25
Apr 29, 6 AM $ 0.0000509
-0.68%
$ 50,869 $ 25
Apr 29, 5 AM $ 0.0000511
+0.03%
$ 51,061 $ 20
Apr 29, 4 AM $ 0.0000514
+0.24%
$ 51,385 $ 20
Apr 29, 3 AM $ 0.0000509
+0.88%
$ 50,890 $ 10
Apr 28, 9 PM $ 0.0000505
-0.07%
$ 50,493 $ 10
Apr 28, 8 PM $ 0.0000505
-0.10%
$ 50,501 $ 10
Apr 21, 10 AM $ 0.0000644
+0.00%
$ 64,431 $ 13
Apr 21, 9 AM $ 0.0000643
-0.12%
$ 64,290 $ 13
Apr 21, 8 AM $ 0.0000642
+0.06%
$ 64,177 $ 13
Apr 21, 7 AM $ 0.0000639
-0.28%
$ 63,863 $ 13
Apr 21, 6 AM $ 0.0000637
-0.66%
$ 63,669 $ 30
Apr 21, 5 AM $ 0.000064
+0.63%
$ 64,011 $ 30
Apr 21, 4 AM $ 0.0000633
-0.39%
$ 63,331 $ 29
Apr 21, 3 AM $ 0.0000633
-0.61%
$ 63,265 $ 30
Apr 21, 2 AM $ 0.0000637
-0.68%
$ 63,696 $ 30
Apr 21, 1 AM $ 0.0000641
+0.21%
$ 64,123 $ 30
Apr 21, 12 AM $ 0.0000638
-0.02%
$ 63,765 $ 30
Apr 20, 11 PM $ 0.0000638
-0.48%
$ 63,816 $ 30
Apr 20, 10 PM $ 0.0000642
-0.07%
$ 64,199 $ 30