KeKChain Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000642
-0.07%
$ 64,199 $ 30
Apr 20, 9 PM $ 0.0000641
-0.58%
$ 64,126 $ 63
Apr 20, 8 PM $ 0.0000643
+0.46%
$ 64,315 $ 62
Apr 20, 7 PM $ 0.000064
-0.41%
$ 64,024 $ 62
Apr 20, 6 PM $ 0.0000645
+0.50%
$ 64,483 $ 62
Apr 20, 5 PM $ 0.0000641
+0.80%
$ 64,126 $ 70
Apr 20, 4 PM $ 0.0000639
-0.09%
$ 63,905 $ 70
Apr 20, 3 PM $ 0.000064
+0.15%
$ 64,002 $ 70
Apr 20, 2 PM $ 0.0000642
+0.65%
$ 64,243 $ 70
Apr 20, 1 PM $ 0.000064
-0.43%
$ 63,993 $ 71
Apr 20, 12 PM $ 0.0000641
+0.42%
$ 64,076 $ 73
Apr 20, 11 AM $ 0.0000638
+0.04%
$ 63,827 $ 73
Apr 20, 10 AM $ 0.0000641
+0.29%
$ 64,145 $ 73
Apr 20, 9 AM $ 0.0000641
+0.69%
$ 64,061 $ 72
Apr 20, 8 AM $ 0.000064
+0.22%
$ 64,043 $ 73
Apr 20, 7 AM $ 0.0000643
-0.40%
$ 64,332 $ 74
Apr 20, 6 AM $ 0.000064
+0.30%
$ 63,951 $ 69
Apr 20, 5 AM $ 0.000064
-0.91%
$ 63,997 $ 70
Apr 20, 4 AM $ 0.0000645
-0.01%
$ 64,494 $ 69
Apr 20, 3 AM $ 0.0000644
+0.30%
$ 64,388 $ 69
Apr 20, 2 AM $ 0.0000641
-0.41%
$ 64,128 $ 73
Apr 20, 1 AM $ 0.0000641
+0.06%
$ 64,065 $ 84
Apr 20, 12 AM $ 0.0000638
+0.63%
$ 63,797 $ 95
Apr 19, 11 PM $ 0.0000631
-0.46%
$ 63,139 $ 111
Apr 19, 10 PM $ 0.000063
-1.79%
$ 62,988 $ 116
Apr 19, 9 PM $ 0.0000641
+0.06%
$ 64,074 $ 84
Apr 19, 8 PM $ 0.0000641
-0.37%
$ 64,107 $ 299
Apr 19, 7 PM $ 0.0000645
+0.54%
$ 64,517 $ 301
Apr 19, 6 PM $ 0.0000641
+1.32%
$ 64,081 $ 297
Apr 19, 5 PM $ 0.0000638
-0.49%
$ 63,763 $ 302
Apr 19, 4 PM $ 0.0000641
+0.03%
$ 64,061 $ 305
Apr 19, 3 PM $ 0.0000645
-0.85%
$ 64,543 $ 310
Apr 19, 2 PM $ 0.0000649
-0.42%
$ 64,916 $ 311
Apr 19, 1 PM $ 0.0000655
-0.15%
$ 65,527 $ 313
Apr 19, 12 PM $ 0.0000657
+0.88%
$ 65,715 $ 308
Apr 19, 11 AM $ 0.0000651
+1.19%
$ 65,057 $ 311
Apr 19, 10 AM $ 0.0000641
+0.38%
$ 64,052 $ 330
Apr 19, 9 AM $ 0.0000642
+0.19%
$ 64,213 $ 342
Apr 19, 8 AM $ 0.0000643
+0.14%
$ 64,299 $ 353
Apr 19, 7 AM $ 0.0000641
-1.01%
$ 64,139 $ 356
Apr 19, 6 AM $ 0.0000645
-0.35%
$ 64,467 $ 342
Apr 19, 5 AM $ 0.0000646
-0.14%
$ 64,551 $ 342
Apr 19, 4 AM $ 0.0000649
+0.22%
$ 64,865 $ 343
Apr 19, 3 AM $ 0.0000647
+0.45%
$ 64,712 $ 341
Apr 19, 2 AM $ 0.0000648
-0.31%
$ 64,808 $ 340
Apr 19, 1 AM $ 0.000065
-0.13%
$ 64,981 $ 329
Apr 19, 12 AM $ 0.0000651
-0.90%
$ 65,070 $ 327
Apr 18, 11 PM $ 0.0000658
-0.07%
$ 65,846 $ 304
Apr 18, 10 PM $ 0.0000658
-0.51%
$ 65,762 $ 327
Apr 18, 9 PM $ 0.0000676
+0.18%
$ 67,555 $ 334