KeKChain Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000676
+0.18%
$ 67,555 $ 334
Apr 18, 8 PM $ 0.0000672
-0.08%
$ 67,163 $ 111
Apr 18, 7 PM $ 0.0000675
+0.12%
$ 67,505 $ 119
Apr 18, 6 PM $ 0.0000677
-0.81%
$ 67,654 $ 126
Apr 18, 5 PM $ 0.000068
+0.15%
$ 68,031 $ 124
Apr 18, 4 PM $ 0.0000684
+0.13%
$ 68,384 $ 321
Apr 18, 3 PM $ 0.0000687
-0.31%
$ 68,651 $ 324
Apr 18, 2 PM $ 0.0000685
-0.05%
$ 68,540 $ 334
Apr 18, 1 PM $ 0.0000686
+0.21%
$ 68,554 $ 351
Apr 18, 12 PM $ 0.0000685
+0.64%
$ 68,505 $ 431
Apr 18, 11 AM $ 0.0000683
+0.01%
$ 68,327 $ 441
Apr 18, 10 AM $ 0.0000691
-1.03%
$ 69,139 $ 420
Apr 18, 9 AM $ 0.0000697
-1.00%
$ 69,742 $ 398
Apr 18, 8 AM $ 0.0000708
-0.96%
$ 70,817 $ 393
Apr 18, 7 AM $ 0.0000717
+0.25%
$ 71,657 $ 393
Apr 18, 6 AM $ 0.0000714
-0.19%
$ 71,377 $ 393
Apr 18, 5 AM $ 0.0000716
+1.12%
$ 71,636 $ 401
Apr 18, 4 AM $ 0.0000709
-0.39%
$ 70,855 $ 412
Apr 18, 3 AM $ 0.000071
+0.12%
$ 70,990 $ 410
Apr 18, 2 AM $ 0.0000708
+0.44%
$ 70,810 $ 408
Apr 18, 1 AM $ 0.0000709
+0.37%
$ 70,941 $ 409
Apr 18, 12 AM $ 0.0000705
+0.22%
$ 70,545 $ 407
Apr 17, 11 PM $ 0.0000704
-0.97%
$ 70,350 $ 415
Apr 17, 10 PM $ 0.0000707
-0.50%
$ 70,743 $ 387
Apr 17, 9 PM $ 0.0000715
+0.56%
$ 71,508 $ 387
Apr 17, 8 PM $ 0.0000715
-0.05%
$ 71,458 $ 387
Apr 17, 7 PM $ 0.0000717
-0.14%
$ 71,721 $ 378
Apr 17, 6 PM $ 0.0000717
-1.13%
$ 71,702 $ 408
Apr 17, 5 PM $ 0.0000726
-0.93%
$ 72,570 $ 402
Apr 17, 4 PM $ 0.0000732
-0.75%
$ 73,191 $ 189
Apr 17, 3 PM $ 0.0000742
-0.89%
$ 74,179 $ 203
Apr 17, 2 PM $ 0.0000744
+0.37%
$ 74,432 $ 193
Apr 17, 1 PM $ 0.0000735
+1.68%
$ 73,470 $ 418
Apr 17, 12 PM $ 0.000071
-0.76%
$ 71,041 $ 335
Apr 17, 11 AM $ 0.0000712
+1.48%
$ 71,198 $ 315
Apr 17, 10 AM $ 0.000071
-0.24%
$ 71,024 $ 319
Apr 17, 9 AM $ 0.0000709
+0.06%
$ 70,863 $ 318
Apr 17, 8 AM $ 0.0000706
+0.27%
$ 70,568 $ 316
Apr 17, 7 AM $ 0.0000703
+0.02%
$ 70,259 $ 317
Apr 17, 6 AM $ 0.0000697
-0.02%
$ 69,733 $ 331
Apr 17, 5 AM $ 0.0000696
+0.48%
$ 69,637 $ 349
Apr 17, 4 AM $ 0.0000692
-0.25%
$ 69,249 $ 337
Apr 17, 3 AM $ 0.0000692
-0.17%
$ 69,161 $ 336
Apr 17, 2 AM $ 0.0000694
-0.73%
$ 69,424 $ 340
Apr 17, 1 AM $ 0.0000706
-0.48%
$ 70,611 $ 345
Apr 17, 12 AM $ 0.0000705
-0.01%
$ 70,508 $ 342
Apr 16, 11 PM $ 0.0000705
+0.02%
$ 70,465 $ 339
Apr 16, 10 PM $ 0.0000703
+0.44%
$ 70,290 $ 336
Apr 16, 9 PM $ 0.0000695
-0.49%
$ 69,520 $ 336
Apr 16, 8 PM $ 0.0000703
-0.75%
$ 70,333 $ 341