KeKChain Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000703
-0.75%
$ 70,333 $ 341
Apr 16, 7 PM $ 0.000071
-0.34%
$ 70,960 $ 342
Apr 16, 6 PM $ 0.0000696
+0.48%
$ 69,557 $ 551
Apr 16, 5 PM $ 0.0000692
+0.00%
$ 69,150 $ 534
Apr 16, 4 PM $ 0.0000698
-0.68%
$ 69,770 $ 543
Apr 16, 3 PM $ 0.0000695
+1.14%
$ 69,461 $ 520
Apr 16, 2 PM $ 0.0000679
-1.93%
$ 67,905 $ 523
Apr 16, 1 PM $ 0.0000714
+1.76%
$ 71,423 $ 502
Apr 16, 12 PM $ 0.0000699
+0.60%
$ 69,915 $ 281
Apr 16, 11 AM $ 0.0000694
-0.06%
$ 69,449 $ 281
Apr 16, 10 AM $ 0.0000693
-0.84%
$ 69,341 $ 283
Apr 16, 9 AM $ 0.0000706
+0.35%
$ 70,596 $ 285
Apr 16, 8 AM $ 0.0000704
-0.17%
$ 70,374 $ 285
Apr 16, 7 AM $ 0.0000709
+0.03%
$ 70,890 $ 285
Apr 16, 6 AM $ 0.0000706
+0.96%
$ 70,575 $ 265
Apr 16, 5 AM $ 0.0000694
+0.14%
$ 69,429 $ 243
Apr 16, 4 AM $ 0.0000703
+0.30%
$ 70,343 $ 245
Apr 16, 3 AM $ 0.0000699
+0.21%
$ 69,903 $ 236
Apr 16, 2 AM $ 0.0000693
+0.31%
$ 69,309 $ 234
Apr 16, 1 AM $ 0.000069
-0.18%
$ 69,033 $ 234
Apr 16, 12 AM $ 0.0000689
-0.28%
$ 68,881 $ 233
Apr 15, 11 PM $ 0.0000688
-0.83%
$ 68,824 $ 235
Apr 15, 10 PM $ 0.0000694
+0.22%
$ 69,428 $ 234
Apr 15, 9 PM $ 0.0000685
-0.14%
$ 68,484 $ 232
Apr 15, 8 PM $ 0.0000686
-0.82%
$ 68,591 $ 234
Apr 15, 6 PM $ 0.0000706
+0.41%
$ 70,589 $ 15
Apr 15, 5 PM $ 0.0000705
+0.11%
$ 70,481 $ 25
Apr 15, 4 PM $ 0.0000705
+0.30%
$ 70,492 $ 30
Apr 15, 3 PM $ 0.0000705
-0.20%
$ 70,526 $ 30
Apr 15, 2 PM $ 0.0000706
+0.74%
$ 70,565 $ 30
Apr 15, 1 PM $ 0.0000703
-0.29%
$ 70,270 $ 30
Apr 15, 12 PM $ 0.0000703
-0.21%
$ 70,259 $ 30
Apr 15, 11 AM $ 0.0000699
-0.23%
$ 69,901 $ 30
Apr 15, 10 AM $ 0.0000697
+0.35%
$ 69,732 $ 29
Apr 15, 9 AM $ 0.0000695
+0.24%
$ 69,550 $ 29
Apr 15, 8 AM $ 0.0000693
+0.41%
$ 69,285 $ 29
Apr 15, 7 AM $ 0.000069
-0.97%
$ 69,011 $ 29
Apr 15, 6 AM $ 0.0000694
-0.24%
$ 69,381 $ 29
Apr 15, 5 AM $ 0.0000699
-0.09%
$ 69,916 $ 30
Apr 15, 4 AM $ 0.00007
+0.26%
$ 69,971 $ 29
Apr 15, 3 AM $ 0.0000697
+0.06%
$ 69,695 $ 29
Apr 15, 2 AM $ 0.0000701
-0.10%
$ 70,107 $ 30
Apr 15, 1 AM $ 0.0000697
+0.26%
$ 69,737 $ 29
Apr 15, 12 AM $ 0.0000696
+0.35%
$ 69,596 $ 29
Apr 14, 11 PM $ 0.0000691
+0.16%
$ 69,080 $ 29
Apr 14, 10 PM $ 0.0000692
+0.01%
$ 69,204 $ 59
Apr 14, 9 PM $ 0.0000693
+0.41%
$ 69,274 $ 73
Apr 14, 8 PM $ 0.0000692
+0.27%
$ 69,196 $ 73
Apr 14, 7 PM $ 0.000069
+0.51%
$ 68,976 $ 73
Apr 14, 6 PM $ 0.0000697
-0.31%
$ 69,672 $ 65