KeKChain Historical Data

KEK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000697
-0.31%
$ 69,672 $ 65
Apr 14, 5 PM $ 0.00007
+0.87%
$ 70,023 $ 49
Apr 14, 4 PM $ 0.0000693
-0.28%
$ 69,341 $ 45
Apr 14, 3 PM $ 0.0000694
-0.99%
$ 69,356 $ 45
Apr 14, 2 PM $ 0.0000702
-0.24%
$ 70,235 $ 50
Apr 14, 1 PM $ 0.0000694
+0.38%
$ 69,433 $ 71
Apr 14, 12 PM $ 0.0000693
-0.06%
$ 69,298 $ 71
Apr 14, 11 AM $ 0.0000695
+0.04%
$ 69,523 $ 71
Apr 14, 10 AM $ 0.0000694
-0.16%
$ 69,430 $ 71
Apr 14, 9 AM $ 0.0000694
-0.01%
$ 69,350 $ 71
Apr 14, 8 AM $ 0.0000689
+0.26%
$ 68,928 $ 70
Apr 14, 7 AM $ 0.000069
+0.21%
$ 69,012 $ 72
Apr 14, 6 AM $ 0.0000689
-0.02%
$ 68,888 $ 72
Apr 14, 5 AM $ 0.0000698
-0.23%
$ 69,780 $ 73
Apr 14, 4 AM $ 0.0000702
+0.04%
$ 70,164 $ 73
Apr 14, 3 AM $ 0.00007
+0.20%
$ 70,003 $ 73
Apr 14, 2 AM $ 0.0000701
-0.14%
$ 70,107 $ 73
Apr 14, 1 AM $ 0.0000701
-0.02%
$ 70,083 $ 73
Apr 14, 12 AM $ 0.0000702
-0.76%
$ 70,213 $ 74
Apr 13, 11 PM $ 0.0000709
+0.24%
$ 70,894 $ 74
Apr 13, 10 PM $ 0.00007
+1.77%
$ 69,969 $ 57
Apr 13, 9 PM $ 0.0000684
+0.54%
$ 68,358 $ 35
Apr 13, 8 PM $ 0.0000682
-0.75%
$ 68,209 $ 35
Apr 13, 7 PM $ 0.000068
+0.43%
$ 67,993 $ 35
Apr 13, 6 PM $ 0.0000676
-0.18%
$ 67,576 $ 35
Apr 13, 5 PM $ 0.0000678
+0.41%
$ 67,820 $ 35
Apr 13, 4 PM $ 0.000067
-0.23%
$ 67,027 $ 34
Apr 13, 3 PM $ 0.0000682
-0.95%
$ 68,227 $ 131
Apr 13, 2 PM $ 0.0000684
-0.18%
$ 68,390 $ 127
Apr 13, 1 PM $ 0.000069
+1.51%
$ 68,960 $ 119
Apr 13, 12 PM $ 0.0000678
-0.09%
$ 67,750 $ 124
Apr 13, 11 AM $ 0.0000673
+0.50%
$ 67,272 $ 258
Apr 13, 10 AM $ 0.000067
-0.09%
$ 67,006 $ 267
Apr 13, 9 AM $ 0.000067
+0.39%
$ 67,014 $ 402
Apr 13, 8 AM $ 0.000067
-0.05%
$ 66,959 $ 404
Apr 13, 7 AM $ 0.000067
-0.92%
$ 67,042 $ 408
Apr 13, 6 AM $ 0.0000679
+0.98%
$ 67,914 $ 407
Apr 13, 5 AM $ 0.0000673
-0.44%
$ 67,313 $ 549
Apr 13, 4 AM $ 0.0000677
-0.06%
$ 67,672 $ 688
Apr 13, 3 AM $ 0.0000676
-0.11%
$ 67,645 $ 689
Apr 13, 2 AM $ 0.0000679
-0.28%
$ 67,886 $ 693
Apr 13, 1 AM $ 0.0000676
+0.18%
$ 67,643 $ 762
Apr 13, 12 AM $ 0.0000673
+0.66%
$ 67,297 $ 757
Apr 12, 11 PM $ 0.000067
-0.38%
$ 66,965 $ 771
Apr 12, 10 PM $ 0.000067
-0.72%
$ 67,030 $ 784
Apr 12, 9 PM $ 0.0000677
-0.20%
$ 67,729 $ 886
Apr 12, 8 PM $ 0.0000675
+0.08%
$ 67,522 $ 881
Apr 12, 7 PM $ 0.0000677
-0.09%
$ 67,685 $ 966
Apr 12, 6 PM $ 0.0000678
-0.03%
$ 67,762 $ 1,056
Apr 12, 5 PM $ 0.0000672
+0.34%
$ 67,222 $ 1,044