KeKChain Historical Data

KEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000672
+0.34%
$ 67,222 $ 1,044
Apr 12, 4 PM $ 0.0000669
-0.83%
$ 66,896 $ 1,152
Apr 12, 3 PM $ 0.0000673
-0.25%
$ 67,289 $ 1,061
Apr 12, 2 PM $ 0.0000677
+0.43%
$ 67,683 $ 1,060
Apr 12, 1 PM $ 0.0000678
-0.49%
$ 67,821 $ 1,056
Apr 12, 12 PM $ 0.0000679
-1.33%
$ 67,896 $ 1,198
Apr 12, 11 AM $ 0.0000688
+0.02%
$ 68,768 $ 1,165
Apr 12, 10 AM $ 0.0000697
+0.00%
$ 69,650 $ 1,242
Apr 12, 9 AM $ 0.0000695
+0.01%
$ 69,472 $ 1,099
Apr 12, 8 AM $ 0.0000696
+0.21%
$ 69,627 $ 1,099
Apr 12, 7 AM $ 0.0000693
-0.19%
$ 69,283 $ 1,096
Apr 12, 6 AM $ 0.0000695
-1.11%
$ 69,538 $ 1,109
Apr 12, 5 AM $ 0.0000701
-1.46%
$ 70,063 $ 975
Apr 12, 4 AM $ 0.0000711
-0.62%
$ 71,119 $ 834
Apr 12, 3 AM $ 0.0000719
-0.10%
$ 71,857 $ 838
Apr 12, 2 AM $ 0.0000718
+0.00%
$ 71,847 $ 837
Apr 12, 1 AM $ 0.0000742
-0.18%
$ 74,171 $ 840
Apr 12, 12 AM $ 0.0000743
-0.31%
$ 74,279 $ 782
Apr 11, 11 PM $ 0.0000744
-0.72%
$ 74,449 $ 777
Apr 11, 10 PM $ 0.0000757
+0.03%
$ 75,720 $ 773
Apr 11, 9 PM $ 0.0000754
-0.24%
$ 75,426 $ 655
Apr 11, 8 PM $ 0.0000766
-0.25%
$ 76,607 $ 665
Apr 11, 7 PM $ 0.0000761
-0.03%
$ 76,054 $ 584
Apr 11, 6 PM $ 0.0000762
-0.16%
$ 76,195 $ 586
Apr 11, 5 PM $ 0.0000763
+0.32%
$ 76,340 $ 483
Apr 11, 4 PM $ 0.0000765
+0.51%
$ 76,453 $ 369
Apr 11, 3 PM $ 0.0000761
+0.48%
$ 76,117 $ 365
Apr 11, 2 PM $ 0.000076
+0.33%
$ 75,984 $ 365
Apr 11, 1 PM $ 0.0000757
-1.66%
$ 75,722 $ 371
Apr 11, 12 PM $ 0.0000771
-0.12%
$ 77,118 $ 218
Apr 11, 11 AM $ 0.0000772
-0.39%
$ 77,177 $ 98
Apr 11, 10 AM $ 0.0000777
+0.18%
$ 77,717 $ 17
Apr 11, 9 AM $ 0.000078
+0.77%
$ 77,993 $ 17
Apr 11, 8 AM $ 0.0000775
+0.40%
$ 77,534 $ 17
Apr 11, 7 AM $ 0.0000774
+0.18%
$ 77,383 $ 17
Apr 11, 6 AM $ 0.0000771
-0.56%
$ 77,141 $ 17
Apr 11, 5 AM $ 0.0000775
-0.38%
$ 77,460 $ 17
Apr 11, 4 AM $ 0.0000776
-0.66%
$ 77,599 $ 17
Apr 11, 3 AM $ 0.0000782
+0.73%
$ 78,190 $ 17
Apr 11, 2 AM $ 0.0000778
+0.20%
$ 77,842 $ 17
Apr 11, 1 AM $ 0.0000772
-0.64%
$ 77,213 $ 17
Apr 11, 12 AM $ 0.000078
-0.22%
$ 78,029 $ 17
Apr 10, 11 PM $ 0.0000781
-0.05%
$ 78,125 $ 24
Apr 10, 10 PM $ 0.0000785
-0.27%
$ 78,475 $ 24
Apr 10, 9 PM $ 0.0000788
-0.79%
$ 78,766 $ 40
Apr 10, 8 PM $ 0.0000797
-1.45%
$ 79,653 $ 48
Apr 10, 7 PM $ 0.0000806
+0.50%
$ 80,623 $ 31
Apr 10, 6 PM $ 0.0000803
+0.28%
$ 80,311 $ 31
Apr 10, 5 PM $ 0.0000801
-0.02%
$ 80,058 $ 33
Apr 10, 4 PM $ 0.00008
+0.83%
$ 80,010 $ 33