KeKChain Historical Data

KEK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000773
-0.01%
$ 77,305 $ 141
Apr 8, 2 PM $ 0.0000787
-0.97%
$ 78,687 $ 145
Apr 8, 1 PM $ 0.0000799
+1.32%
$ 79,870 $ 151
Apr 8, 12 PM $ 0.0000785
-0.12%
$ 78,453 $ 146
Apr 8, 11 AM $ 0.0000787
-0.39%
$ 78,747 $ 166
Apr 8, 10 AM $ 0.0000798
+0.13%
$ 79,800 $ 167
Apr 8, 9 AM $ 0.0000802
+0.34%
$ 80,218 $ 168
Apr 8, 8 AM $ 0.0000799
+0.66%
$ 79,924 $ 167
Apr 8, 7 AM $ 0.0000796
+0.52%
$ 79,581 $ 156
Apr 8, 6 AM $ 0.0000794
+0.21%
$ 79,367 $ 155
Apr 8, 5 AM $ 0.0000791
+0.32%
$ 79,056 $ 149
Apr 8, 4 AM $ 0.0000787
+0.53%
$ 78,717 $ 148
Apr 8, 3 AM $ 0.0000782
-0.42%
$ 78,187 $ 148
Apr 8, 2 AM $ 0.0000787
+0.50%
$ 78,742 $ 148
Apr 8, 1 AM $ 0.000078
-0.08%
$ 78,020 $ 151
Apr 8, 12 AM $ 0.0000788
-0.95%
$ 78,792 $ 154
Apr 7, 11 PM $ 0.000079
+0.96%
$ 79,045 $ 151
Apr 7, 10 PM $ 0.0000765
-0.43%
$ 76,527 $ 127
Apr 7, 9 PM $ 0.0000757
+0.74%
$ 75,673 $ 94
Apr 7, 8 PM $ 0.000075
-0.84%
$ 75,023 $ 75
Apr 7, 7 PM $ 0.0000749
+0.83%
$ 74,949 $ 63
Apr 7, 6 PM $ 0.0000745
-0.16%
$ 74,541 $ 63
Apr 7, 5 PM $ 0.0000738
+0.19%
$ 73,794 $ 62
Apr 7, 4 PM $ 0.0000733
+0.12%
$ 73,301 $ 62
Apr 7, 3 PM $ 0.0000733
-0.12%
$ 73,269 $ 62
Apr 7, 2 PM $ 0.0000733
+0.02%
$ 73,320 $ 62
Apr 7, 1 PM $ 0.0000735
+0.32%
$ 73,528 $ 55
Apr 7, 12 PM $ 0.0000737
-0.54%
$ 73,671 $ 52
Apr 7, 11 AM $ 0.0000742
-0.60%
$ 74,182 $ 39
Apr 7, 10 AM $ 0.0000751
-0.86%
$ 75,110 $ 39
Apr 7, 9 AM $ 0.0000755
+0.13%
$ 75,511 $ 59
Apr 7, 8 AM $ 0.0000751
+0.31%
$ 75,129 $ 74
Apr 7, 7 AM $ 0.0000746
+0.11%
$ 74,624 $ 73
Apr 7, 6 AM $ 0.0000743
-0.30%
$ 74,322 $ 73
Apr 7, 5 AM $ 0.0000747
-0.37%
$ 74,656 $ 74
Apr 7, 4 AM $ 0.0000744
-0.27%
$ 74,353 $ 74
Apr 7, 3 AM $ 0.0000744
+0.02%
$ 74,355 $ 74
Apr 7, 2 AM $ 0.0000742
-0.41%
$ 74,235 $ 74
Apr 7, 1 AM $ 0.0000747
+0.28%
$ 74,739 $ 84
Apr 7, 12 AM $ 0.0000746
-0.08%
$ 74,576 $ 85
Apr 6, 11 PM $ 0.0000742
-1.01%
$ 74,234 $ 105
Apr 6, 10 PM $ 0.0000754
+1.25%
$ 75,430 $ 90
Apr 6, 9 PM $ 0.0000747
-0.14%
$ 74,674 $ 80
Apr 6, 8 PM $ 0.0000747
+0.05%
$ 74,746 $ 80
Apr 6, 7 PM $ 0.000075
-0.46%
$ 75,040 $ 80
Apr 6, 6 PM $ 0.0000754
+0.28%
$ 75,409 $ 80
Apr 6, 5 PM $ 0.0000751
-0.90%
$ 75,074 $ 81
Apr 6, 4 PM $ 0.0000754
-0.51%
$ 75,398 $ 81
Apr 6, 3 PM $ 0.0000757
+0.46%
$ 75,657 $ 80
Apr 6, 2 PM $ 0.0000761
+0.05%
$ 76,077 $ 81