KeKChain Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000769
+0.71%
$ 76,947 $ 21
Mar 30, 2026 $ 0.0000763
-4.42%
$ 76,298 $ 412
Mar 29, 2026 $ 0.00008
-4.84%
$ 80,012 $ 437
Mar 28, 2026 $ 0.000084
-2.24%
$ 84,007 $ 352
Mar 27, 2026 $ 0.0000857
-12.96%
$ 85,678 $ 1,124
Mar 26, 2026 $ 0.0000983
-4.22%
$ 98,292 $ 96
Mar 25, 2026 $ 0.000103
+1.16%
$ 102,944 $ 125
Mar 24, 2026 $ 0.000102
+3.91%
$ 102,168 $ 112
Mar 23, 2026 $ 0.0000974
+1.79%
$ 97,408 $ 86
Mar 22, 2026 $ 0.0000961
-1.67%
$ 96,059 $ 131
Mar 21, 2026 $ 0.0000994
-1.36%
$ 99,392 $ 33
Mar 20, 2026 $ 0.000101
-0.35%
$ 100,519 $ 117
Mar 19, 2026 $ 0.000101
-9.75%
$ 101,151 $ 1,116
Mar 18, 2026 $ 0.000111
-7.10%
$ 111,415 $ 628
Mar 17, 2026 $ 0.00012
-3.18%
$ 120,267 $ 323
Mar 16, 2026 $ 0.000124
+5.15%
$ 124,181 $ 130
Mar 15, 2026 $ 0.000117
+1.50%
$ 117,486 $ 32
Mar 14, 2026 $ 0.000115
-8.35%
$ 114,824 $ 1,091
Mar 13, 2026 $ 0.000125
-0.47%
$ 125,373 $ 448
Mar 12, 2026 $ 0.000126
-0.44%
$ 125,724 $ 375
Mar 11, 2026 $ 0.000127
-4.93%
$ 126,591 $ 1,147
Mar 10, 2026 $ 0.000135
-0.59%
$ 135,491 $ 1,431
Mar 9, 2026 $ 0.000137
+2.69%
$ 136,822 $ 75
Mar 8, 2026 $ 0.000134
-3.99%
$ 133,880 $ 126
Mar 7, 2026 $ 0.000139
-3.24%
$ 139,150 $ 56
Mar 6, 2026 $ 0.000145
-2.34%
$ 144,768 $ 72
Mar 5, 2026 $ 0.000149
-3.20%
$ 148,645 $ 115
Mar 4, 2026 $ 0.000153
+2.23%
$ 152,978 $ 109
Mar 3, 2026 $ 0.00015
-3.43%
$ 150,139 $ 124
Mar 2, 2026 $ 0.000153
+7.71%
$ 153,414 $ 316
Mar 1, 2026 $ 0.000142
-1.82%
$ 142,470 $ 212
Feb 28, 2026 $ 0.000145
+1.74%
$ 144,859 $ 384
Feb 27, 2026 $ 0.000142
+1.00%
$ 140,074 $ 346
Feb 26, 2026 $ 0.000141
-1.97%
$ 141,061 $ 157
Feb 25, 2026 $ 0.000144
+12.48%
$ 144,106 $ 576
Feb 24, 2026 $ 0.000128
+1.59%
$ 128,404 $ 72
Feb 23, 2026 $ 0.000127
-2.99%
$ 127,497 $ 269
Feb 22, 2026 $ 0.000131
-3.87%
$ 131,164 $ 205
Feb 21, 2026 $ 0.000136
-1.75%
$ 136,184 $ 316
Feb 20, 2026 $ 0.000139
-1.73%
$ 138,715 $ 774
Feb 19, 2026 $ 0.000141
-1.20%
$ 140,712 $ 314
Feb 18, 2026 $ 0.000144
-4.54%
$ 143,903 $ 269
Feb 17, 2026 $ 0.000151
-2.66%
$ 151,373 $ 79
Feb 16, 2026 $ 0.000155
+1.41%
$ 155,208 $ 437
Feb 15, 2026 $ 0.000154
-6.01%
$ 153,774 $ 483
Feb 14, 2026 $ 0.000164
+7.06%
$ 164,351 $ 1,239
Feb 13, 2026 $ 0.000155
+0.23%
$ 154,528 $ 876
Feb 12, 2026 $ 0.000156
+1.98%
$ 155,544 $ 831
Feb 11, 2026 $ 0.000154
-11.69%
$ 153,778 $ 1,642
Feb 10, 2026 $ 0.000174
-4.63%
$ 173,762 $ 714