KeKChain Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000023
-0.88%
$ 23,017 $ 166
Jun 5, 5 PM $ 0.0000231
-1.45%
$ 23,062 $ 164
Jun 5, 4 PM $ 0.0000233
+1.55%
$ 23,257 $ 160
Jun 5, 3 PM $ 0.0000231
-2.09%
$ 23,075 $ 155
Jun 5, 2 PM $ 0.0000236
+0.16%
$ 23,584 $ 143
Jun 5, 1 PM $ 0.000024
+1.36%
$ 23,952 $ 383
Jun 5, 12 PM $ 0.0000238
+0.53%
$ 23,823 $ 384
Jun 5, 11 AM $ 0.0000239
-0.15%
$ 23,908 $ 382
Jun 5, 10 AM $ 0.000024
-1.17%
$ 23,996 $ 393
Jun 5, 9 AM $ 0.0000242
+1.68%
$ 24,231 $ 389
Jun 5, 8 AM $ 0.0000239
-1.52%
$ 23,941 $ 618
Jun 5, 7 AM $ 0.0000234
-1.91%
$ 23,418 $ 626
Jun 5, 6 AM $ 0.0000238
-3.80%
$ 23,780 $ 846
Jun 5, 5 AM $ 0.0000252
+1.31%
$ 25,191 $ 806
Jun 5, 4 AM $ 0.0000249
+0.52%
$ 24,918 $ 821
Jun 5, 3 AM $ 0.0000251
+0.06%
$ 25,133 $ 1,032
Jun 5, 2 AM $ 0.0000254
-0.24%
$ 25,435 $ 1,246
Jun 5, 1 AM $ 0.0000255
-1.12%
$ 25,454 $ 1,314
Jun 5, 12 AM $ 0.0000257
-0.29%
$ 25,653 $ 1,326
Jun 4, 11 PM $ 0.0000254
-0.20%
$ 25,410 $ 1,319
Jun 4, 10 PM $ 0.0000256
-0.53%
$ 25,607 $ 1,333
Jun 4, 9 PM $ 0.0000261
-0.19%
$ 26,071 $ 1,350
Jun 4, 8 PM $ 0.0000262
-1.17%
$ 26,221 $ 1,354
Jun 4, 7 PM $ 0.0000266
-0.47%
$ 26,636 $ 1,364
Jun 4, 6 PM $ 0.0000263
-0.41%
$ 26,252 $ 1,343
Jun 4, 5 PM $ 0.0000265
-1.02%
$ 26,476 $ 1,361
Jun 4, 4 PM $ 0.0000267
-0.04%
$ 26,712 $ 1,353
Jun 4, 3 PM $ 0.000027
+1.86%
$ 26,974 $ 1,355
Jun 4, 2 PM $ 0.0000279
+0.49%
$ 27,867 $ 1,420
Jun 4, 1 PM $ 0.0000274
-1.95%
$ 27,386 $ 1,137
Jun 4, 12 PM $ 0.0000271
-0.20%
$ 27,147 $ 1,108
Jun 4, 11 AM $ 0.000027
-0.05%
$ 26,961 $ 1,098
Jun 4, 10 AM $ 0.0000272
+0.32%
$ 27,166 $ 1,115
Jun 4, 9 AM $ 0.0000282
-1.80%
$ 28,181 $ 1,184
Jun 4, 8 AM $ 0.0000285
-1.09%
$ 28,456 $ 925
Jun 4, 7 AM $ 0.0000297
-2.94%
$ 29,707 $ 962
Jun 4, 6 AM $ 0.0000308
+0.64%
$ 30,823 $ 707
Jun 4, 5 AM $ 0.0000304
-1.66%
$ 30,369 $ 713
Jun 4, 4 AM $ 0.0000314
-4.07%
$ 31,369 $ 758
Jun 4, 3 AM $ 0.0000335
+2.07%
$ 33,500 $ 489
Jun 4, 2 AM $ 0.0000326
-1.46%
$ 32,615 $ 227
Jun 4, 1 AM $ 0.0000334
-2.00%
$ 33,373 $ 150
Jun 4, 12 AM $ 0.0000344
+1.31%
$ 34,445 $ 120
Jun 3, 11 PM $ 0.0000341
-1.19%
$ 34,083 $ 113
Jun 3, 10 PM $ 0.0000345
-0.35%
$ 34,515 $ 145
Jun 3, 9 PM $ 0.0000344
+1.37%
$ 34,352 $ 123
Jun 3, 8 PM $ 0.0000343
-1.02%
$ 34,322 $ 137
Jun 3, 7 PM $ 0.0000347
-0.35%
$ 34,710 $ 149
Jun 3, 6 PM $ 0.0000343
-0.78%
$ 34,345 $ 161
Jun 3, 5 PM $ 0.0000344
+0.46%
$ 34,381 $ 169