Coinranking
KeKChain Historical Data
KEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.00268 | +2.29% | ||
| Oct 7 | $ 0.0000719 | +2.48% | ||
| May 20 | $ 0.000126 | +1.56% | ||
| Mar 18 | $ 0.000115 | -1.01% | ||
| Mar 4 | $ 0.000142 | +31.63% | ||
| Feb 26 | $ 0.000108 | +3.83% | ||
| Feb 19 | $ 0.0000998 | -13.73% | ||
| Dec 18 | $ 0.000106 | -1.57% | ||
| Dec 4 | $ 0.000135 | +1.62% | ||
| Oct 23 | $ 0.0000147 | +7.78% | ||
| Oct 16 | $ 0.000014 | -77.68% | ||
| Oct 9 | $ 0.0000573 | -16.16% | ||
| Oct 2 | $ 0.0000722 | +11.32% | ||
| Sep 25 | $ 0.0000649 | -2.98% | ||
| Sep 18 | $ 0.0000696 | -6.81% | ||
| Sep 11 | $ 0.0000745 | +10.50% | ||
| Sep 4 | $ 0.0000714 | -7.06% | ||
| Aug 28 | $ 0.0000769 | -28.15% | ||
| Aug 21 | $ 0.000104 | +13.55% | ||
| Aug 14 | $ 0.0000907 | +18.49% | ||
| Aug 7 | $ 0.0000859 | +6.41% | ||
| Jul 31 | $ 0.0000893 | -12.49% | ||
| Jul 24 | $ 0.000102 | -27.07% | ||
| Jul 17 | $ 0.00014 | -1.12% | ||
| Jul 10 | $ 0.000142 | -3.50% | ||
| Jul 3 | $ 0.000147 | -11.04% | ||
| Jun 26 | $ 0.000165 | -21.38% | ||
| Jun 19 | $ 0.000161 | -4.04% | ||
| Jun 12 | $ 0.000186 | -1.63% | ||
| Jun 5 | $ 0.000161 | -21.94% | ||
| May 29 | $ 0.000206 | -7.83% | ||
| May 22 | $ 0.000224 | -13.34% | ||
| May 15 | $ 0.000268 | -4.18% | ||
| May 8 | $ 0.000362 | -8.60% | ||
| May 1 | $ 0.000396 | +13.71% | ||
| Apr 24 | $ 0.000259 | +20.30% | ||
| Apr 17 | $ 0.000175 | -4.39% | ||
| Apr 10 | $ 0.000214 | +38.46% | ||
| Apr 3 | $ 0.000154 | +3.79% | ||
| Mar 27 | $ 0.000149 | +26.69% | ||
| Mar 20 | $ 0.000118 | +2.12% | ||
| Mar 13 | $ 0.000109 | -25.97% | ||
| Mar 6 | $ 0.000174 | +59.07% | ||
| Feb 27 | $ 0.000109 | -12.53% | ||
| Feb 20 | $ 0.000125 | +1.35% | ||
| Feb 13 | $ 0.000123 | +44.27% | ||
| Feb 6 | $ 0.0000854 | +3.08% | ||
| Jan 30 | $ 0.0000828 | -4.69% | ||
| Jan 23 | $ 0.0000862 | -5.19% | ||
| Jan 16 | $ 0.0000909 | -4.15% | ||