KeKChain Historical Data

KEK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000761
+0.05%
$ 76,077 $ 81
Apr 6, 1 PM $ 0.0000761
-0.05%
$ 76,125 $ 81
Apr 6, 12 PM $ 0.0000765
+0.15%
$ 76,509 $ 88
Apr 6, 11 AM $ 0.0000766
-0.34%
$ 76,556 $ 109
Apr 6, 10 AM $ 0.0000769
+0.81%
$ 76,942 $ 110
Apr 6, 9 AM $ 0.0000763
+1.01%
$ 76,329 $ 89
Apr 6, 8 AM $ 0.0000753
+0.25%
$ 75,346 $ 73
Apr 6, 7 AM $ 0.000075
-0.38%
$ 75,005 $ 86
Apr 6, 6 AM $ 0.0000751
-0.31%
$ 75,121 $ 86
Apr 6, 5 AM $ 0.0000757
-0.33%
$ 75,650 $ 106
Apr 6, 4 AM $ 0.0000755
+0.01%
$ 75,533 $ 105
Apr 6, 3 AM $ 0.0000756
-0.16%
$ 75,603 $ 104
Apr 6, 2 AM $ 0.0000756
+0.77%
$ 75,597 $ 103
Apr 6, 12 AM $ 0.0000752
+0.35%
$ 75,161 $ 99
Apr 5, 11 PM $ 0.0000743
-0.27%
$ 74,263 $ 78
Apr 5, 10 PM $ 0.0000733
-0.09%
$ 73,318 $ 67
Apr 5, 9 PM $ 0.0000732
-0.38%
$ 73,245 $ 67
Apr 5, 8 PM $ 0.0000733
+0.40%
$ 73,266 $ 67
Apr 5, 7 PM $ 0.0000734
+0.03%
$ 73,414 $ 67
Apr 5, 6 PM $ 0.0000733
-0.14%
$ 73,256 $ 67
Apr 5, 5 PM $ 0.0000732
+0.03%
$ 73,180 $ 67
Apr 5, 4 PM $ 0.0000735
+0.21%
$ 73,481 $ 67
Apr 5, 3 PM $ 0.0000726
-0.21%
$ 72,613 $ 66
Apr 5, 2 PM $ 0.0000728
-0.16%
$ 72,767 $ 68
Apr 5, 1 PM $ 0.0000724
+0.05%
$ 72,420 $ 67
Apr 5, 12 PM $ 0.0000731
-0.28%
$ 73,113 $ 61
Apr 5, 11 AM $ 0.0000733
-0.05%
$ 73,296 $ 42
Apr 5, 10 AM $ 0.0000734
-0.14%
$ 73,412 $ 41
Apr 5, 9 AM $ 0.0000734
+0.50%
$ 73,367 $ 41
Apr 5, 8 AM $ 0.0000734
+0.12%
$ 73,399 $ 41
Apr 5, 7 AM $ 0.0000735
-0.42%
$ 73,536 $ 38
Apr 5, 6 AM $ 0.0000736
-0.79%
$ 73,606 $ 29
Apr 5, 5 AM $ 0.0000742
-0.35%
$ 74,246 $ 12
Apr 5, 4 AM $ 0.0000745
-0.27%
$ 74,473 $ 12
Apr 5, 3 AM $ 0.0000747
+0.06%
$ 74,662 $ 12
Apr 5, 2 AM $ 0.0000745
-0.21%
$ 74,461 $ 12
Apr 5, 1 AM $ 0.0000749
+0.06%
$ 74,890 $ 3
Apr 5, 12 AM $ 0.0000751
-0.03%
$ 75,079 $ 3
Apr 4, 11 PM $ 0.0000751
-0.24%
$ 75,107 $ 3
Apr 4, 10 PM $ 0.0000753
+0.32%
$ 75,328 $ 3
Apr 4, 9 PM $ 0.0000751
+0.17%
$ 75,093 $ 3
Apr 4, 8 PM $ 0.0000751
-0.09%
$ 75,103 $ 3
Apr 4, 7 PM $ 0.0000755
+0.49%
$ 75,467 $ 3
Apr 4, 6 PM $ 0.0000752
-0.21%
$ 75,170 $ 3
Apr 4, 5 PM $ 0.0000753
+0.27%
$ 75,252 $ 3
Apr 4, 4 PM $ 0.0000749
-0.22%
$ 74,874 $ 3
Apr 4, 3 PM $ 0.0000753
+0.82%
$ 75,335 $ 3
Apr 4, 2 PM $ 0.0000747
-0.18%
$ 74,721 $ 2
Apr 4, 1 PM $ 0.000075
+0.05%
$ 74,971 $ 2
Apr 4, 12 PM $ 0.0000752
-0.02%
$ 75,197 $ 2