KeKChain Historical Data

KEK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000752
-0.02%
$ 75,197 $ 2
Apr 4, 11 AM $ 0.0000752
+0.01%
$ 75,235 $ 2
Apr 4, 10 AM $ 0.0000748
-0.25%
$ 74,815 $ 5
Apr 4, 9 AM $ 0.0000749
-0.19%
$ 74,887 $ 5
Apr 4, 8 AM $ 0.0000753
-0.11%
$ 75,253 $ 5
Apr 4, 7 AM $ 0.0000755
+0.16%
$ 75,550 $ 11
Apr 4, 6 AM $ 0.0000751
-0.01%
$ 75,121 $ 14
Apr 4, 5 AM $ 0.0000739
-0.05%
$ 73,899 $ 14
Apr 4, 4 AM $ 0.0000739
-0.04%
$ 73,927 $ 12
Apr 4, 3 AM $ 0.0000738
-0.05%
$ 73,802 $ 12
Apr 4, 2 AM $ 0.000074
+0.18%
$ 74,044 $ 12
Apr 4, 1 AM $ 0.0000741
+0.19%
$ 74,112 $ 12
Apr 4, 12 AM $ 0.0000738
-0.25%
$ 73,835 $ 12
Apr 3, 11 PM $ 0.0000738
-0.26%
$ 73,834 $ 12
Apr 3, 10 PM $ 0.0000743
-0.32%
$ 74,281 $ 12
Apr 3, 9 PM $ 0.0000746
+0.12%
$ 74,576 $ 12
Apr 3, 8 PM $ 0.0000746
+0.00%
$ 74,559 $ 12
Apr 3, 7 PM $ 0.0000743
-0.18%
$ 74,341 $ 12
Apr 3, 6 PM $ 0.0000751
+0.52%
$ 75,087 $ 12
Apr 3, 5 PM $ 0.0000749
-0.32%
$ 74,916 $ 12
Apr 3, 4 PM $ 0.0000751
+0.19%
$ 75,132 $ 12
Apr 3, 3 PM $ 0.0000754
-0.18%
$ 75,355 $ 12
Apr 3, 2 PM $ 0.0000755
+0.48%
$ 75,510 $ 12
Apr 3, 1 PM $ 0.0000754
+0.10%
$ 75,365 $ 12
Apr 3, 12 PM $ 0.0000757
+0.05%
$ 75,721 $ 20
Apr 3, 11 AM $ 0.0000756
-0.11%
$ 75,606 $ 20
Apr 3, 10 AM $ 0.0000758
-0.15%
$ 75,792 $ 26
Apr 3, 9 AM $ 0.0000754
-0.24%
$ 75,441 $ 34
Apr 3, 8 AM $ 0.0000758
+0.26%
$ 75,795 $ 35
Apr 3, 7 AM $ 0.0000765
+0.12%
$ 76,497 $ 30
Apr 3, 6 AM $ 0.0000758
-0.49%
$ 75,787 $ 26
Apr 3, 5 AM $ 0.0000758
-0.11%
$ 75,752 $ 26
Apr 3, 4 AM $ 0.0000758
+0.22%
$ 75,758 $ 31
Apr 3, 3 AM $ 0.0000753
+0.87%
$ 75,349 $ 45
Apr 3, 2 AM $ 0.0000751
+0.68%
$ 75,143 $ 44
Apr 3, 1 AM $ 0.0000747
-0.19%
$ 74,699 $ 53
Apr 3, 12 AM $ 0.000075
-0.27%
$ 74,957 $ 55
Apr 2, 11 PM $ 0.0000752
-0.15%
$ 75,178 $ 55
Apr 2, 10 PM $ 0.0000751
+0.40%
$ 75,086 $ 54
Apr 2, 9 PM $ 0.0000749
-0.61%
$ 74,889 $ 60
Apr 2, 8 PM $ 0.0000754
+0.66%
$ 75,423 $ 70
Apr 2, 7 PM $ 0.0000748
+0.29%
$ 74,825 $ 70
Apr 2, 6 PM $ 0.0000744
-0.02%
$ 74,422 $ 69
Apr 2, 5 PM $ 0.0000755
+0.50%
$ 75,527 $ 112
Apr 2, 4 PM $ 0.0000746
-0.30%
$ 74,599 $ 112
Apr 2, 3 PM $ 0.0000749
-0.59%
$ 74,950 $ 112
Apr 2, 2 PM $ 0.0000745
+0.80%
$ 74,474 $ 210
Apr 2, 1 PM $ 0.0000739
-0.35%
$ 73,929 $ 211
Apr 2, 12 PM $ 0.0000743
-0.62%
$ 74,259 $ 206
Apr 2, 11 AM $ 0.0000745
-0.03%
$ 74,528 $ 206